Alcazar (LEO)
Alcazar (LEO)
Cena Alcazar wynosi €0.00, zmiana -21.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alcazar, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000080557947 |
24h Niski | €0.000080557947 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Alcazar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEO/USD | €3.13 | €18,107.85 | €63,145.14 | 70,756 | Niedawno |
2 |
![]() |
LEO/USDT | €3.11 | €14,919.94 | €28,936.31 | 6,675 | Niedawno |
3 |
![]() |
LEO/BTC | €3.04 | €19,797.13 | €14,925.91 | 1,309 | Niedawno |
4 |
![]() |
LEO/ETH | €3.12 | €41,894.59 | €10,893.43 | 22 | Niedawno |
5 |
![]() |
LEO/USDT | €3.12 | €1,098.99 | €926.23 | 9,487 | Niedawno |
6 |
![]() |
LEO/USDT | €3.12 | €9,391.67 | €17,327.83 | 3,825 | Niedawno |
7 |
![]() |
LEO/BTC | €3.05 | €2,044.14 | €4,763.61 | 3,344 | Niedawno |
8 |
![]() |
LEO/USDT | €3.11 | €392.35 | €622.94 | 2,741 | Niedawno |
9 |
![]() |
LEO/USDT | €3.16 | €51.97 | €35.81 | 287,676 | Niedawno |
10 |
![]() |
LEO/USDT | €3.11 | €256.72 | €227.40 | 94,053 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Alcazar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 19, 2025 | €8.41 | €8.57 | €8.40 | €8.53 | €2,178,099 | €7,882,036,882 |
sty 16, 2025 | €8.54 | €8.59 | €8.48 | €8.57 | €1,328,434 | €7,918,225,915 |
sty 7, 2025 | €8.03 | €8.06 | €7.96 | €7.97 | €772,833 | €7,367,418,849 |
sty 5, 2025 | €8.09 | €8.11 | €8.00 | €8.01 | €517,683 | €7,403,779,313 |
gru 28, 2024 | €8.13 | €8.25 | €8.13 | €8.20 | €759,015 | €7,584,785,789 |
gru 27, 2024 | €8.08 | €8.17 | €8.04 | €8.13 | €546,755 | €7,514,929,769 |
gru 26, 2024 | €8.44 | €8.48 | €8.01 | €8.06 | €1,231,114 | €7,448,136,305 |
gru 15, 2024 | €8.31 | €8.36 | €8.21 | €8.31 | €375,964 | €7,681,034,108 |
gru 12, 2024 | €8.41 | €8.50 | €8.36 | €8.38 | €423,172 | €7,747,275,592 |
gru 11, 2024 | €8.40 | €8.45 | €7.90 | €8.41 | €2,511,458 | €7,774,785,786 |
gru 4, 2024 | €7.90 | €8.65 | €7.83 | €8.46 | €1,974,902 | €7,822,249,781 |
lis 25, 2024 | €7.57 | €7.67 | €7.06 | €7.28 | €1,395,344 | €6,736,268,084 |
lis 22, 2024 | €7.65 | €7.84 | €7.17 | €7.54 | €1,458,778 | €6,973,203,692 |
lis 21, 2024 | €7.45 | €7.90 | €7.42 | €7.65 | €1,366,786 | €7,073,831,807 |
lis 15, 2024 | €6.49 | €6.82 | €6.48 | €6.82 | €376,429 | €6,309,509,510 |
paź 30, 2024 | €5.37 | €5.41 | €5.35 | €5.36 | €12,160,298 | €4,956,214,233 |
paź 15, 2024 | €5.44 | €5.45 | €5.34 | €5.41 | €12,976,902 | €5,007,940,491 |
paź 2, 2024 | €5.27 | €5.31 | €5.11 | €5.14 | €940,197 | €4,752,495,992 |
wrz 23, 2024 | €5.10 | €5.34 | €4.91 | €4.97 | €3,705,317 | €4,597,394,355 |
maj 15, 2024 | €5.25 | €5.31 | €5.24 | €5.28 | €2,024,907 | €4,894,870,956 |
maj 1, 2024 | €5.16 | €5.20 | €5.11 | €5.18 | €1,143,617 | €4,803,144,113 |
mar 15, 2024 | €5.31 | €5.38 | €5.28 | €5.36 | €1,037,382 | €4,969,477,324 |
lut 12, 2024 | €8.06 | €8.06 | €8.06 | €8.06 | €0 | €0 |
lut 11, 2024 | €8.06 | €8.06 | €8.06 | €8.06 | €0 | €0 |
lut 8, 2024 | €8.06 | €8.06 | €8.06 | €8.06 | €0 | €0 |
lut 5, 2024 | €0.000100018018 | €0.000131593125 | €7.80 | €8.06 | €0 | €0 |
sty 30, 2024 | €0.000092446245 | €0.000140630342 | €0.000088582854 | €0.000133731828 | €0 | €0 |
sty 22, 2024 | €8.64 | €0.000142938959 | €7.84 | €0.000089952593 | €0 | €0 |
sty 3, 2024 | €0.000141991696 | €0.000177051307 | €0.000116016548 | €0.000120873726 | €0 | €0 |
gru 27, 2023 | €0.000228393180 | €0.000229980105 | €0.000152170305 | €0.000161745144 | €0 | €0 |
gru 25, 2023 | €0.000180269302 | €0.000220575412 | €0.000151228984 | €0.000177100600 | €0 | €0 |
gru 22, 2023 | €0.000208974140 | €0.000265264892 | €0.000149478455 | €0.000221760454 | €0 | €0 |
gru 4, 2023 | €0.000127644257 | €0.000127685634 | €6.73 | €7.13 | €0 | €0 |
lis 28, 2023 | €8.77 | €0.000119288965 | €8.07 | €0.000096703217 | €0 | €0 |
lis 26, 2023 | €0.000105625826 | €0.000132765079 | €7.98 | €0.000089101570 | €0 | €0 |
lis 16, 2023 | €8.31 | €8.31 | €8.31 | €8.31 | €0 | €0 |
lis 9, 2023 | €3.59 | €3.63 | €3.54 | €3.60 | €598,892 | €3,345,741,919 |
lis 7, 2023 | €0.000108400436 | €0.000108400436 | €0.000108400436 | €0.000108400436 | €0 | €0 |
lis 4, 2023 | €0.000134082885 | €0.000191515636 | €4.24 | €8.46 | €27 | €0 |
lis 1, 2023 | €0.000316533881 | €0.000365879157 | €0.000264295686 | €0.000348252713 | €24,093 | €0 |
paź 31, 2023 | €0.000282969283 | €0.000355351641 | €0.000273932651 | €0.000316548986 | €24,026 | €0 |
paź 25, 2023 | €0.000361358394 | €0.000413293955 | €0.000338922656 | €0.000355060977 | €88,953 | €0 |
paź 18, 2023 | €0.000516887480 | €0.000527245913 | €0.000506799861 | €0.000507567334 | €75,631 | €0 |
paź 16, 2023 | €0.000487093314 | €0.000530691675 | €0.000487049207 | €0.000513755706 | €88,326 | €0 |
paź 9, 2023 | €0.000620771875 | €0.000622761907 | €0.000591879419 | €0.000598840621 | €42,661 | €0 |
paź 4, 2023 | €0.000689807681 | €0.000689807681 | €0.000647181437 | €0.000665995187 | €107,722 | €0 |
paź 3, 2023 | €0.000685110434 | €0.000690089970 | €0.000660441770 | €0.000689759157 | €109,278 | €0 |
paź 2, 2023 | €0.000762215996 | €0.000768582934 | €0.000684295180 | €0.000685250547 | €111,501 | €0 |
paź 1, 2023 | €0.000723565780 | €0.000782818437 | €0.000709760848 | €0.000762192569 | €118,437 | €0 |
wrz 24, 2023 | €0.000694130299 | €0.000694705600 | €0.000668311398 | €0.000676162438 | €119,069 | €0 |
wrz 20, 2023 | €0.000799717835 | €0.000802999506 | €0.000723956574 | €0.000726026226 | €120,651 | €0 |
wrz 8, 2023 | €0.000948000908 | €0.001022275890 | €0.000930158504 | €0.001022275890 | €175,560 | €0 |
wrz 7, 2023 | €0.000944839143 | €0.000955453863 | €0.000937360313 | €0.000948370910 | €145,488 | €0 |
wrz 6, 2023 | €0.000968584787 | €0.000972464854 | €0.000920766072 | €0.000944829302 | €145,410 | €0 |
wrz 5, 2023 | €0.000986822264 | €0.000986981759 | €0.000966784482 | €0.000968497544 | €152,842 | €0 |
wrz 4, 2023 | €0.000951893666 | €0.001002503839 | €0.000926453899 | €0.000986901715 | €135,501 | €0 |
wrz 3, 2023 | €0.000955656777 | €0.000955818877 | €0.000923267935 | €0.000951960210 | €134,757 | €0 |
wrz 2, 2023 | €0.000944463449 | €0.000984443835 | €0.000944072041 | €0.000955560805 | €128,920 | €0 |
wrz 1, 2023 | €0.000943185373 | €0.000948637632 | €0.000887520945 | €0.000944421701 | €171,335 | €0 |
sie 31, 2023 | €0.000968638162 | €0.001000161598 | €0.000934873754 | €0.000943153894 | €158,906 | €0 |
sie 30, 2023 | €0.000910582635 | €0.000976411878 | €0.000870255473 | €0.000968415223 | €171,306 | €0 |
sie 29, 2023 | €0.000881827887 | €0.000940465183 | €0.000870133002 | €0.000910312542 | €185,876 | €0 |
sie 28, 2023 | €0.000871522581 | €0.000883484145 | €0.000860530972 | €0.000881921183 | €142,359 | €0 |
sie 27, 2023 | €0.000893253126 | €0.000912413013 | €0.000869367236 | €0.000871404655 | €190,723 | €0 |
sie 26, 2023 | €0.000897784506 | €0.000899665726 | €0.000861982789 | €0.000893205515 | €162,880 | €0 |
sie 25, 2023 | €0.000870478656 | €0.000897784507 | €0.000851980755 | €0.000897784507 | €149,143 | €0 |
sie 24, 2023 | €0.000886293416 | €0.000906051731 | €0.000859275903 | €0.000870451914 | €153,424 | €0 |
sie 23, 2023 | €0.000877697935 | €0.000953518141 | €0.000877697935 | €0.000886363499 | €144,292 | €0 |
sie 22, 2023 | €0.000970431854 | €0.000973484365 | €0.000865347890 | €0.000877384361 | €172,865 | €0 |
sie 21, 2023 | €0.000875136234 | €0.001011542154 | €0.000855428718 | €0.000971784513 | €183,956 | €0 |
sie 20, 2023 | €0.000882964060 | €0.000944999141 | €0.000861981940 | €0.000875169231 | €179,026 | €0 |
sie 19, 2023 | €0.000792159042 | €0.000968703899 | €0.000757618500 | €0.000882870323 | €174,968 | €0 |
sie 18, 2023 | €0.001153203706 | €0.001164295577 | €0.000588770171 | €0.000791959356 | €281,788 | €0 |
sie 17, 2023 | €0.001230866782 | €0.001268191461 | €0.001133948435 | €0.001152626273 | €182,156 | €0 |
sie 16, 2023 | €0.001338212337 | €0.001365940296 | €0.001226562533 | €0.001230895328 | €175,055 | €0 |
sie 15, 2023 | €0.001188615011 | €0.001480260064 | €0.001124305408 | €0.001338332013 | €198,898 | €0 |
sie 14, 2023 | €0.001165148238 | €0.001237039656 | €0.000940176094 | €0.001188722809 | €169,595 | €0 |
sie 13, 2023 | €0.000985297088 | €0.001168997881 | €0.000978560245 | €0.001164974188 | €180,438 | €0 |
sie 12, 2023 | €0.000985675656 | €0.000988809674 | €0.000944745254 | €0.000985318996 | €143,473 | €0 |
sie 11, 2023 | €0.000984262984 | €0.000987050955 | €0.000838699897 | €0.000985736411 | €170,375 | €0 |
sie 10, 2023 | €0.001076481564 | €0.001087889317 | €0.000981197177 | €0.000984266119 | €161,529 | €0 |
sie 9, 2023 | €0.001077768670 | €0.001092678606 | €0.001071949097 | €0.001076585343 | €174,352 | €0 |
sie 8, 2023 | €0.000963407205 | €0.001131659062 | €0.000961976261 | €0.001077715926 | €157,142 | €0 |
sie 7, 2023 | €0.000990953633 | €0.000997096139 | €0.000937251362 | €0.000963617019 | €147,314 | €0 |
sie 6, 2023 | €0.000980396122 | €0.001000947071 | €0.000975867432 | €0.000991023254 | €147,082 | €0 |
sie 5, 2023 | €0.000964030011 | €0.001007069349 | €0.000954042449 | €0.000980448547 | €139,742 | €0 |
sie 4, 2023 | €0.000919134326 | €0.001016351489 | €0.000918095879 | €0.000964068937 | €145,799 | €0 |
sie 3, 2023 | €0.000909803459 | €0.001054426389 | €0.000882744018 | €0.000919382393 | €181,840 | €0 |
sie 2, 2023 | €0.001034783588 | €0.001057542769 | €0.000824656799 | €0.000909834000 | €212,542 | €0 |
sie 1, 2023 | €0.001206264399 | €0.001246712020 | €0.000957942881 | €0.001034825311 | €256,281 | €0 |
lip 31, 2023 | €0.001186443939 | €0.001219416540 | €0.001185864962 | €0.001206872359 | €192,759 | €0 |
lip 30, 2023 | €0.001181614123 | €0.001201787249 | €0.001173031079 | €0.001186686858 | €212,411 | €0 |
lip 29, 2023 | €0.001155859500 | €0.001193614551 | €0.001134965331 | €0.001181579960 | €213,266 | €0 |
lip 28, 2023 | €0.001076300286 | €0.001285658698 | €0.001076176322 | €0.001155939837 | €216,676 | €0 |
lip 27, 2023 | €0.001089624041 | €0.001100956052 | €0.001072268999 | €0.001076116076 | €207,981 | €0 |
lip 26, 2023 | €0.001097172170 | €0.001175468439 | €0.001068284252 | €0.001089625212 | €186,298 | €0 |
lip 25, 2023 | €0.001274439004 | €0.001295281762 | €0.000994144366 | €0.001097133669 | €280,109 | €0 |
lip 24, 2023 | €0.001571085900 | €0.001574183533 | €0.001210838094 | €0.001274313225 | €257,371 | €0 |
lip 23, 2023 | €0.001480339823 | €0.001578998150 | €0.001473493785 | €0.001571251034 | €326,032 | €0 |
lip 22, 2023 | €0.001796123906 | €0.001803645801 | €0.001461050512 | €0.001480431321 | €319,781 | €0 |
Statystyki cen Alcazar
Advanced chart
Technical analysis
Informacje o Alcazar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alcazar?
Copy link to sectionCena LEO wynosi obecnie €0.00. Cena Alcazar wynosi -29.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alcazar, aby śledzić cenę LEO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alcazar z jej przeszłymi wynikami, korzystając z zakładki historii cen Alcazar u góry tej strony.
Jaka jest całkowita podaż LEO?
Copy link to sectionDostępna ilość krążących to 0.00 LEO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 LEO.
Gdzie mogę kupić Alcazar?
Copy link to sectionMożesz kupić Alcazar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alcazar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alcazar?
Copy link to sectionNajprostszym sposobem inwestycji w Alcazar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alcazar