OneBit (1BIT)
OneBit (1BIT)
Cena OneBit wynosi €0.00, zmiana +0.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OneBit, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000227564901 |
24h Niski | €0.000227564901 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
OneBit rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
1BIT/WBNB | €0.000227561712 | - | - | 0 | Niedawno |
2 |
![]() |
1BIT/WBNB | €0.000226738848 | - | - | 0 | Niedawno |
3 |
![]() |
1BIT/WBNB | €0.000226738848 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OneBit
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 9, 2023 | €0.000227564901 | €0.000227564901 | €0.000227564901 | €0.000227564901 | €0 | €0 |
wrz 8, 2023 | €0.000227564901 | €0.000227564901 | €0.000227564901 | €0.000227564901 | €0 | €0 |
wrz 6, 2023 | €0.000226008311 | €0.000229742506 | €0.000224698126 | €0.000227613729 | €0 | €0 |
wrz 4, 2023 | €0.000226008311 | €0.000226008311 | €0.000226008311 | €0.000226008311 | €0 | €0 |
wrz 3, 2023 | €0.000226008311 | €0.000226008311 | €0.000226008311 | €0.000226008311 | €0 | €0 |
wrz 2, 2023 | €0.000226019378 | €0.000226019378 | €0.000226008311 | €0.000226008311 | €0 | €0 |
wrz 1, 2023 | €0.000229070947 | €0.000229070947 | €0.000223824865 | €0.000226009385 | €0 | €0 |
sie 31, 2023 | €0.000229070947 | €0.000229070947 | €0.000229070947 | €0.000229070947 | €0 | €0 |
sie 30, 2023 | €0.000229070947 | €0.000229070947 | €0.000229070947 | €0.000229070947 | €0 | €0 |
sie 29, 2023 | €0.000229070947 | €0.000229070947 | €0.000229070947 | €0.000229070947 | €0 | €0 |
sie 28, 2023 | €0.000230977840 | €0.000231003993 | €0.000228144109 | €0.000229070947 | €0 | €0 |
sie 27, 2023 | €0.000226740758 | €0.000232297971 | €0.000226740758 | €0.000230946575 | €1 | €0 |
sie 26, 2023 | €0.000226740758 | €0.000226740758 | €0.000226740758 | €0.000226740758 | €0 | €0 |
sie 25, 2023 | €0.000226740758 | €0.000226740758 | €0.000226740758 | €0.000226740758 | €0 | €0 |
sie 24, 2023 | €0.000226740758 | €0.000226740758 | €0.000226740758 | €0.000226740758 | €0 | €0 |
sie 23, 2023 | €0.000222548705 | €0.000228556971 | €0.000222548705 | €0.000226740758 | €0 | €0 |
sie 22, 2023 | €0.000222068077 | €0.000224045644 | €0.000215238626 | €0.000222469186 | €0 | €0 |
sie 21, 2023 | €0.000228047353 | €0.000228162985 | €0.000218697296 | €0.000222377637 | €2 | €0 |
sie 20, 2023 | €0.000226830938 | €0.000229424139 | €0.000226224085 | €0.000228055950 | €3 | €0 |
sie 19, 2023 | €0.000226826287 | €0.000226830938 | €0.000226826287 | €0.000226830938 | €0 | €0 |
sie 18, 2023 | €0.000229966004 | €0.000230409034 | €0.000226373914 | €0.000226769108 | €3 | €0 |
sie 17, 2023 | €0.000248187354 | €0.000248187354 | €0.000225628844 | €0.000229850829 | €3 | €0 |
sie 16, 2023 | €0.000250498435 | €0.000250798263 | €0.000247088442 | €0.000248187354 | €0 | €0 |
sie 15, 2023 | €0.000254326525 | €0.000254326525 | €0.000248813593 | €0.000250520838 | €0 | €0 |
sie 14, 2023 | €0.000255204136 | €0.000255284978 | €0.000253797352 | €0.000254349591 | €2 | €0 |
sie 13, 2023 | €0.000255204136 | €0.000255204136 | €0.000255204136 | €0.000255204136 | €0 | €0 |
sie 12, 2023 | €0.000255204136 | €0.000255204136 | €0.000255204136 | €0.000255204136 | €0 | €0 |
sie 11, 2023 | €0.000255212310 | €0.000255212310 | €0.000255204136 | €0.000255204136 | €0 | €0 |
sie 10, 2023 | €0.000257779795 | €0.000257779795 | €0.000254445155 | €0.000255213123 | €1 | €0 |
sie 9, 2023 | €0.000259919939 | €0.000259987925 | €0.000256691194 | €0.000257804691 | €1 | €0 |
sie 8, 2023 | €0.000257656508 | €0.000260950710 | €0.000257656508 | €0.000259907219 | €4 | €0 |
sie 7, 2023 | €0.000260139655 | €0.000260139655 | €0.000255410983 | €0.000257712634 | €0 | €0 |
sie 6, 2023 | €0.000258889254 | €0.000261308550 | €0.000258821241 | €0.000260139655 | €0 | €0 |
sie 5, 2023 | €0.000256484105 | €0.000259039278 | €0.000256484105 | €0.000258903100 | €2 | €0 |
sie 4, 2023 | €0.000256484105 | €0.000256484105 | €0.000256484105 | €0.000256484105 | €0 | €0 |
sie 3, 2023 | €0.000256241545 | €0.000257023463 | €0.000254066644 | €0.000256553331 | €5 | €0 |
sie 2, 2023 | €0.000266270539 | €0.000267383491 | €0.000255633311 | €0.000256250147 | €15 | €0 |
sie 1, 2023 | €0.000259848763 | €0.000266281275 | €0.000256902571 | €0.000266281275 | €1 | €0 |
lip 31, 2023 | €0.000259785182 | €0.000262118269 | €0.000259540995 | €0.000259979875 | €3 | €0 |
lip 30, 2023 | €0.000257108322 | €0.000261090420 | €0.000256264822 | €0.000259838410 | €10 | €0 |
lip 29, 2023 | €0.000257704274 | €0.000257704274 | €0.000256139626 | €0.000257100888 | €3 | €0 |
lip 28, 2023 | €0.000257704274 | €0.000257704274 | €0.000257704274 | €0.000257704274 | €0 | €0 |
lip 27, 2023 | €0.000254501310 | €0.000259128145 | €0.000254195918 | €0.000257704274 | €0 | €0 |
lip 26, 2023 | €0.000253264398 | €0.000255317716 | €0.000253264398 | €0.000254501584 | €0 | €0 |
lip 25, 2023 | €0.000253332258 | €0.000255009309 | €0.000252072468 | €0.000253255510 | €3 | €0 |
lip 24, 2023 | €0.000258008443 | €0.000258008443 | €0.000250153549 | €0.000253307255 | €5 | €0 |
lip 23, 2023 | €0.000262352542 | €0.000262352542 | €0.000257352019 | €0.000258035563 | €16 | €0 |
lip 22, 2023 | €0.000262352542 | €0.000262352542 | €0.000262352542 | €0.000262352542 | €0 | €0 |
lip 21, 2023 | €0.000262352542 | €0.000262352542 | €0.000262352542 | €0.000262352542 | €0 | €0 |
lip 20, 2023 | €0.000260637039 | €0.000264678762 | €0.000260038333 | €0.000262366065 | €6 | €0 |
lip 19, 2023 | €0.000260900506 | €0.000265011667 | €0.000259801963 | €0.000260680207 | €5 | €0 |
lip 18, 2023 | €0.000269125986 | €0.000271466477 | €0.000258713674 | €0.000260882647 | €6 | €0 |
lip 17, 2023 | €0.000269943143 | €0.000269943143 | €0.000266413971 | €0.000269086073 | €9 | €0 |
lip 16, 2023 | €0.000279022765 | €0.000279022765 | €0.000269866653 | €0.000269866653 | €1 | €0 |
lip 15, 2023 | €0.000275700513 | €0.000280563254 | €0.000275169402 | €0.000279022765 | €0 | €0 |
lip 14, 2023 | €0.000284551269 | €0.000290591061 | €0.000270829012 | €0.000275664341 | €3 | €0 |
lip 13, 2023 | €0.000271272103 | €0.000284557828 | €0.000270153916 | €0.000284557828 | €1 | €0 |
lip 12, 2023 | €0.000274839874 | €0.000277093508 | €0.000269496766 | €0.000271342038 | €3 | €0 |
lip 11, 2023 | €0.000271930512 | €0.000275799730 | €0.000271722587 | €0.000274916098 | €0 | €0 |
lip 10, 2023 | €0.000259605199 | €0.000272091998 | €0.000257379196 | €0.000271930512 | €9 | €0 |
lip 9, 2023 | €0.000257558611 | €0.000259611115 | €0.000257558611 | €0.000259611115 | €0 | €0 |
lip 8, 2023 | €0.000257558611 | €0.000257558611 | €0.000257558611 | €0.000257558611 | €0 | €0 |
lip 7, 2023 | €0.000256306810 | €0.000258894160 | €0.000255224992 | €0.000257558611 | €0 | €0 |
lip 6, 2023 | €0.000270759916 | €0.000272816276 | €0.000255752683 | €0.000256166079 | €41 | €0 |
lip 5, 2023 | €0.000273564401 | €0.000275002063 | €0.000268512284 | €0.000270804501 | €3 | €0 |
lip 4, 2023 | €0.000277485733 | €0.000278029055 | €0.000271616571 | €0.000273498349 | €0 | €0 |
lip 3, 2023 | €0.000274607560 | €0.000280407531 | €0.000273554971 | €0.000277519162 | €9 | €0 |
lip 2, 2023 | €0.000275774276 | €0.000276218214 | €0.000270906632 | €0.000274477196 | €1 | €0 |
lip 1, 2023 | €0.000273529094 | €0.000279054079 | €0.000273529094 | €0.000275774276 | €3 | €0 |
cze 30, 2023 | €0.000255679849 | €0.000274052622 | €0.000255679849 | €0.000273529094 | €62 | €0 |
cze 29, 2023 | €0.000253429442 | €0.000258897013 | €0.000253429442 | €0.000255679849 | €2 | €0 |
cze 28, 2023 | €0.000262990129 | €0.000262990129 | €0.000249967387 | €0.000253429442 | €0 | €0 |
cze 27, 2023 | €0.000262990129 | €0.000262990129 | €0.000262990129 | €0.000262990129 | €0 | €0 |
cze 26, 2023 | €0.000262990129 | €0.000262990129 | €0.000262990129 | €0.000262990129 | €0 | €0 |
cze 25, 2023 | €0.000305798245 | €0.000305798245 | €0.000260827324 | €0.000263006891 | €5 | €0 |
cze 24, 2023 | €0.000304917692 | €0.000310056125 | €0.000304225175 | €0.000305798245 | €0 | €0 |
cze 23, 2023 | €0.000262325045 | €0.000350939834 | €0.000261566595 | €0.000304941227 | €551 | €0 |
cze 22, 2023 | €0.000271326572 | €0.000279683336 | €0.000261186716 | €0.000262238838 | €0 | €0 |
cze 21, 2023 | €0.000261618881 | €0.000288545363 | €0.000261618881 | €0.000271389802 | €134 | €0 |
cze 20, 2023 | €0.000261618881 | €0.000261618881 | €0.000261618881 | €0.000261618881 | €0 | €0 |
cze 19, 2023 | €0.000262876829 | €0.000263382825 | €0.000257148837 | €0.000261530312 | €0 | €0 |
cze 18, 2023 | €0.000261317858 | €0.000266618614 | €0.000259352809 | €0.000262876829 | €0 | €0 |
cze 17, 2023 | €0.000252157523 | €0.000262977519 | €0.000252157523 | €0.000261323791 | €13 | €0 |
cze 16, 2023 | €0.000248535016 | €0.000256510286 | €0.000245173287 | €0.000252159940 | €2 | €0 |
cze 15, 2023 | €0.000252988237 | €0.000256602879 | €0.000244801987 | €0.000248522804 | €16 | €0 |
cze 14, 2023 | €0.000253282559 | €0.000261692126 | €0.000251390858 | €0.000253044628 | €19 | €0 |
cze 13, 2023 | €0.000238145839 | €0.000253281257 | €0.000238145839 | €0.000253281257 | €11 | €0 |
cze 12, 2023 | €0.000243049697 | €0.000245897627 | €0.000227844626 | €0.000238160833 | €11 | €0 |
cze 11, 2023 | €0.000247561256 | €0.000247561256 | €0.000240070549 | €0.000243230638 | €6 | €0 |
cze 10, 2023 | €0.000274039946 | €0.000274039946 | €0.000240932425 | €0.000247602851 | €34 | €0 |
cze 9, 2023 | €0.000281429841 | €0.000281429841 | €0.000272723438 | €0.000274066202 | €162 | €0 |
cze 8, 2023 | €0.000275032539 | €0.000281972608 | €0.000273334385 | €0.000281429841 | €0 | €0 |
cze 7, 2023 | €0.000325224856 | €0.000325224856 | €0.000273444798 | €0.000275127872 | €6 | €0 |
cze 6, 2023 | €0.000325224856 | €0.000325224856 | €0.000325224856 | €0.000325224856 | €0 | €0 |
cze 5, 2023 | €0.000325224856 | €0.000325224856 | €0.000325224856 | €0.000325224856 | €0 | €0 |
cze 4, 2023 | €0.000326667966 | €0.000328348517 | €0.000324991886 | €0.000325251195 | €7 | €0 |
cze 3, 2023 | €0.000334813929 | €0.000334824549 | €0.000325860095 | €0.000326661644 | €1 | €0 |
cze 2, 2023 | €0.000316168456 | €0.000335522373 | €0.000316168456 | €0.000334807201 | €98 | €0 |
cze 1, 2023 | €0.000318507326 | €0.000319160959 | €0.000314995266 | €0.000316168456 | €0 | €0 |
maj 31, 2023 | €0.000316430667 | €0.000319429381 | €0.000313814352 | €0.000318540564 | €17 | €0 |
Statystyki cen OneBit
Advanced chart
Technical analysis
Informacje o OneBit
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OneBit?
Copy link to sectionCena 1BIT wynosi obecnie €0.00. Cena OneBit wynosi -10.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OneBit, aby śledzić cenę 1BIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OneBit z jej przeszłymi wynikami, korzystając z zakładki historii cen OneBit u góry tej strony.
Jaka jest całkowita podaż 1BIT?
Copy link to sectionDostępna ilość krążących to 0.00 1BIT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 1BIT.
Gdzie mogę kupić OneBit?
Copy link to sectionMożesz kupić OneBit na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OneBit wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OneBit?
Copy link to sectionNajprostszym sposobem inwestycji w OneBit jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OneBit