UMA (UMA)
UMA (UMA)
Cena UMA wynosi €0.92, zmiana +8.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UMA, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008809000000 |
---|---|
24h Wysoki | €0.95 |
24h Niski | €0.92 |
Kapitalizacja rynkowa | €79.72M |
Wolumen handlowy (24h) | €9.74M |
Dominacja na rynku | 0.003400000000% |
Pozycja na rynku | #325 |
Podaż w obiegu | 86.31M |
Maksymalna podaż | - |
UMA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UMA/USDT | €0.92 | €29,984.86 | €52,558.45 | 949,888 | Niedawno |
2 |
![]() |
UMA/TRY | €0.93 | €7,074.02 | €8,425.56 | 89,936 | Niedawno |
3 |
![]() |
UMA/USD | €0.92 | €23,179.62 | €21,073.44 | 234,907 | Niedawno |
4 |
![]() |
UMA/BUSD | €1.17 | €2,906.50 | €7,895.00 | 15,585 | Niedawno |
5 |
![]() |
UMA/KRW | €0.94 | €2,624.31 | €6,175.67 | 69,138 | Niedawno |
6 |
![]() |
UMA/BTC | €0.92 | €7,557.52 | €5,766.24 | 33,589 | Niedawno |
7 |
![]() |
UMA/USDT | €0.92 | €13,321.72 | €14,949.11 | 25,061 | Niedawno |
8 |
![]() |
UMA/EUR | €1.39 | €107.69 | €121.44 | 97,608 | Niedawno |
9 |
![]() |
UMA/EUR | €0.94 | - | - | 413 | Niedawno |
10 |
![]() |
UMA/USD | €0.92 | €302.28 | €174.82 | 650 | Niedawno |
1 |
![]() |
UMA/USDT | €0.92 | - | - | 2,806,482 | Niedawno |
2 |
![]() |
UMA/USDT | €0.92 | - | - | 174,509 | Niedawno |
3 |
![]() |
UMA/USD | €2.16 | - | - | 54 | Niedawno |
4 |
![]() |
UMA/USDT | €0.92 | - | - | 1,406,990 | Niedawno |
5 |
![]() |
UMA/USDT | €0.92 | - | - | 539,920 | Niedawno |
6 |
![]() |
UMA/USDT | €3.15 | - | - | 2,063,923 | Niedawno |
7 |
![]() |
UMA/USDT | €0.92 | - | - | 1,203,790 | Niedawno |
8 |
![]() |
UMA/USDT | €2.19 | - | - | 1,144 | Niedawno |
9 |
![]() |
UMA/USDT | €1.40 | - | - | 11,917,918 | Niedawno |
10 |
![]() |
UMA/USDT | €0.92 | - | - | 545,057 | Niedawno | Nie znaleziono danych |
Historia cen UMA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.92412 | €0.96735 | €0.92391 | €0.93739 | €11,894,141 | €80,903,064 |
kwi 13, 2025 | €0.97940 | €1.00 | €0.91100 | €0.92412 | €16,406,340 | €79,714,164 |
kwi 6, 2025 | €0.95175 | €0.95484 | €0.84460 | €0.86030 | €10,037,830 | €74,089,979 |
kwi 5, 2025 | €0.96625 | €0.98521 | €0.93900 | €0.95175 | €8,461,279 | €81,962,056 |
kwi 4, 2025 | €0.97416 | €0.98812 | €0.93120 | €0.96625 | €11,927,911 | €83,209,426 |
kwi 3, 2025 | €0.96910 | €0.99911 | €0.92721 | €0.97416 | €12,954,168 | €83,869,991 |
kwi 2, 2025 | €1.03 | €1.05 | €0.95481 | €0.96910 | €14,126,201 | €83,433,208 |
kwi 1, 2025 | €1.03 | €1.08 | €1.02 | €1.03 | €9,557,810 | €89,084,950 |
mar 31, 2025 | €1.05 | €1.06 | €1.01 | €1.03 | €10,067,127 | €88,530,545 |
mar 30, 2025 | €1.05 | €1.08 | €1.04 | €1.05 | €8,259,689 | €89,998,981 |
mar 29, 2025 | €1.10 | €1.11 | €1.02 | €1.05 | €11,492,795 | €90,195,999 |
mar 28, 2025 | €1.21 | €1.21 | €1.08 | €1.10 | €15,776,379 | €94,805,184 |
mar 27, 2025 | €1.23 | €1.26 | €1.20 | €1.21 | €15,101,548 | €103,764,776 |
mar 26, 2025 | €1.25 | €1.27 | €1.19 | €1.23 | €13,719,701 | €105,653,179 |
mar 25, 2025 | €1.24 | €1.25 | €1.21 | €1.25 | €17,373,528 | €107,428,809 |
mar 24, 2025 | €1.25 | €1.27 | €1.21 | €1.24 | €19,241,209 | €106,680,906 |
mar 23, 2025 | €1.30 | €1.30 | €1.19 | €1.25 | €45,916,434 | €107,425,590 |
mar 22, 2025 | €1.10 | €1.50 | €1.09 | €1.30 | €114,078,917 | €111,401,584 |
mar 21, 2025 | €1.13 | €1.17 | €1.09 | €1.10 | €14,132,919 | €94,364,546 |
mar 20, 2025 | €1.14 | €1.15 | €1.12 | €1.13 | €18,693,166 | €97,108,498 |
mar 19, 2025 | €1.14 | €1.20 | €1.12 | €1.14 | €25,465,355 | €98,020,751 |
mar 18, 2025 | €1.15 | €1.27 | €1.11 | €1.14 | €75,976,694 | €97,556,042 |
mar 17, 2025 | €1.01 | €1.27 | €1.01 | €1.15 | €45,424,903 | €98,430,122 |
mar 16, 2025 | €1.06 | €1.06 | €1.01 | €1.01 | €7,793,942 | €86,937,652 |
mar 15, 2025 | €1.03 | €1.06 | €1.03 | €1.06 | €7,867,615 | €91,034,310 |
mar 14, 2025 | €0.99930 | €1.06 | €0.99262 | €1.03 | €10,649,608 | €88,584,064 |
mar 13, 2025 | €1.04 | €1.05 | €0.97832 | €0.99930 | €16,080,442 | €85,740,876 |
mar 12, 2025 | €1.06 | €1.07 | €1.00 | €1.04 | €16,120,408 | €89,383,292 |
mar 11, 2025 | €1.03 | €1.10 | €1.01 | €1.06 | €39,736,194 | €90,619,211 |
mar 10, 2025 | €0.99202 | €1.16 | €0.93000 | €1.03 | €44,474,803 | €88,715,213 |
mar 9, 2025 | €1.11 | €1.11 | €0.97873 | €0.99202 | €12,686,166 | €85,034,075 |
mar 8, 2025 | €1.16 | €1.16 | €1.10 | €1.11 | €8,757,846 | €94,838,246 |
mar 7, 2025 | €1.18 | €1.21 | €1.13 | €1.16 | €15,199,173 | €99,014,763 |
mar 6, 2025 | €1.19 | €1.22 | €1.17 | €1.18 | €15,034,118 | €101,128,657 |
mar 5, 2025 | €1.17 | €1.21 | €1.14 | €1.19 | €16,237,913 | €101,604,174 |
mar 4, 2025 | €1.18 | €1.19 | €1.09 | €1.17 | €19,655,358 | €100,074,847 |
mar 3, 2025 | €1.40 | €1.40 | €1.15 | €1.18 | €21,373,990 | €100,610,234 |
mar 2, 2025 | €1.30 | €1.41 | €1.26 | €1.40 | €18,873,307 | €119,286,688 |
mar 1, 2025 | €1.33 | €1.33 | €1.27 | €1.30 | €14,548,200 | €111,100,741 |
lut 28, 2025 | €1.30 | €1.35 | €1.21 | €1.33 | €22,896,225 | €113,070,573 |
lut 27, 2025 | €1.32 | €1.35 | €1.26 | €1.30 | €18,386,509 | €111,202,289 |
lut 26, 2025 | €1.33 | €1.35 | €1.24 | €1.32 | €20,051,077 | €112,262,173 |
lut 25, 2025 | €1.33 | €1.34 | €1.22 | €1.33 | €23,821,464 | €113,664,002 |
lut 24, 2025 | €1.46 | €1.46 | €1.31 | €1.33 | €19,437,458 | €112,978,606 |
lut 23, 2025 | €1.53 | €1.55 | €1.45 | €1.46 | €18,881,174 | €124,375,519 |
lut 22, 2025 | €1.36 | €1.62 | €1.35 | €1.53 | €28,195,398 | €130,627,314 |
lut 21, 2025 | €1.46 | €1.53 | €1.35 | €1.36 | €21,189,882 | €115,579,308 |
lut 20, 2025 | €1.48 | €1.53 | €1.39 | €1.46 | €24,098,901 | €124,111,279 |
lut 19, 2025 | €1.38 | €1.48 | €1.35 | €1.48 | €20,168,620 | €125,670,209 |
lut 18, 2025 | €1.46 | €1.47 | €1.34 | €1.38 | €16,428,504 | €116,856,456 |
lut 17, 2025 | €1.47 | €1.55 | €1.43 | €1.46 | €19,526,844 | €124,165,779 |
lut 16, 2025 | €1.47 | €1.51 | €1.45 | €1.47 | €13,950,727 | €124,420,462 |
lut 15, 2025 | €1.54 | €1.55 | €1.46 | €1.47 | €13,885,878 | €124,780,332 |
lut 14, 2025 | €1.54 | €1.58 | €1.52 | €1.54 | €18,586,421 | €131,029,334 |
lut 13, 2025 | €1.60 | €1.62 | €1.50 | €1.54 | €25,800,855 | €130,825,406 |
lut 11, 2025 | €1.51 | €1.59 | €1.47 | €1.49 | €19,732,805 | €126,585,972 |
lut 10, 2025 | €1.47 | €1.52 | €1.41 | €1.51 | €20,137,366 | €128,053,886 |
lut 9, 2025 | €1.45 | €1.67 | €1.39 | €1.47 | €38,341,266 | €124,410,438 |
lut 8, 2025 | €1.39 | €1.54 | €1.37 | €1.45 | €36,274,685 | €123,066,778 |
lut 7, 2025 | €1.35 | €1.46 | €1.34 | €1.39 | €18,529,691 | €117,833,369 |
lut 6, 2025 | €1.44 | €1.47 | €1.34 | €1.35 | €16,728,245 | €114,299,889 |
lut 5, 2025 | €1.43 | €1.49 | €1.42 | €1.44 | €16,561,233 | €122,061,183 |
lut 4, 2025 | €1.59 | €1.61 | €1.37 | €1.43 | €19,714,886 | €121,359,303 |
lut 3, 2025 | €1.60 | €1.61 | €1.24 | €1.59 | €33,234,521 | €134,743,032 |
lut 2, 2025 | €1.86 | €1.89 | €1.52 | €1.60 | €23,693,335 | €135,178,945 |
lut 1, 2025 | €1.98 | €2.05 | €1.84 | €1.86 | €14,506,738 | €156,983,962 |
sty 31, 2025 | €1.96 | €2.04 | €1.92 | €1.98 | €14,385,370 | €167,865,091 |
sty 30, 2025 | €1.89 | €2.00 | €1.87 | €1.96 | €14,506,538 | €165,531,331 |
sty 29, 2025 | €1.79 | €1.94 | €1.79 | €1.89 | €16,005,979 | €159,774,887 |
sty 28, 2025 | €1.96 | €1.98 | €1.78 | €1.79 | €14,348,844 | €151,453,741 |
sty 27, 2025 | €2.00 | €2.00 | €1.81 | €1.96 | €21,321,309 | €165,980,894 |
sty 26, 2025 | €2.04 | €2.11 | €2.00 | €2.00 | €13,026,407 | €169,037,600 |
sty 25, 2025 | €2.04 | €2.06 | €2.00 | €2.04 | €12,740,880 | €172,566,224 |
sty 24, 2025 | €2.16 | €2.19 | €2.03 | €2.04 | €19,096,556 | €172,227,683 |
sty 23, 2025 | €2.18 | €2.20 | €2.10 | €2.16 | €21,320,882 | €182,319,174 |
sty 22, 2025 | €2.23 | €2.25 | €2.17 | €2.18 | €16,818,031 | €184,145,724 |
sty 21, 2025 | €2.20 | €2.28 | €2.10 | €2.23 | €22,972,590 | €188,589,040 |
sty 20, 2025 | €2.24 | €2.45 | €2.19 | €2.20 | €36,129,766 | €185,933,076 |
sty 19, 2025 | €2.37 | €2.46 | €2.21 | €2.24 | €33,488,677 | €189,343,507 |
sty 18, 2025 | €2.51 | €2.60 | €2.32 | €2.37 | €27,456,347 | €200,367,466 |
sty 17, 2025 | €2.23 | €2.57 | €2.23 | €2.51 | €29,648,800 | €211,551,011 |
sty 16, 2025 | €2.29 | €2.30 | €2.21 | €2.23 | €20,210,862 | €188,447,263 |
sty 15, 2025 | €2.18 | €2.29 | €2.11 | €2.29 | €18,054,863 | €193,517,214 |
sty 14, 2025 | €2.09 | €2.19 | €2.08 | €2.18 | €15,562,212 | €183,841,994 |
sty 13, 2025 | €2.17 | €2.22 | €1.96 | €2.09 | €21,552,165 | €176,498,087 |
sty 12, 2025 | €2.22 | €2.23 | €2.14 | €2.17 | €12,231,153 | €182,705,449 |
sty 11, 2025 | €2.27 | €2.28 | €2.17 | €2.22 | €12,876,984 | €187,365,201 |
sty 10, 2025 | €2.22 | €2.32 | €2.20 | €2.27 | €17,350,631 | €190,972,931 |
sty 9, 2025 | €2.28 | €2.31 | €2.16 | €2.22 | €18,358,977 | €187,098,841 |
sty 8, 2025 | €2.43 | €2.45 | €2.19 | €2.28 | €21,402,311 | €192,028,765 |
sty 7, 2025 | €2.75 | €2.76 | €2.43 | €2.43 | €21,750,516 | €204,851,473 |
sty 6, 2025 | €2.77 | €2.82 | €2.69 | €2.75 | €19,435,096 | €231,760,362 |
sty 5, 2025 | €2.78 | €2.84 | €2.74 | €2.77 | €15,757,225 | €233,038,452 |
sty 4, 2025 | €2.68 | €2.87 | €2.68 | €2.78 | €38,393,715 | €233,882,757 |
sty 3, 2025 | €2.40 | €2.68 | €2.38 | €2.68 | €21,736,619 | €224,950,084 |
sty 2, 2025 | €2.37 | €2.48 | €2.37 | €2.40 | €18,090,409 | €201,764,585 |
sty 1, 2025 | €2.33 | €2.38 | €2.25 | €2.37 | €11,032,825 | €198,677,733 |
gru 31, 2024 | €2.40 | €2.44 | €2.32 | €2.33 | €11,759,047 | €195,712,300 |
gru 30, 2024 | €2.38 | €2.48 | €2.31 | €2.40 | €14,185,653 | €200,981,468 |
gru 29, 2024 | €2.48 | €2.49 | €2.35 | €2.38 | €9,561,597 | €199,284,500 |
Statystyki cen UMA
Advanced chart
Technical analysis
Informacje o UMA
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828, https://ethplorer.io/address/0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828, https://avascan.info/blockchain/c/token/0x3Bd2B1c7ED8D396dbb98DED3aEbb41350a5b2339
Jaka jest dzisiejsza cena UMA?
Copy link to sectionCena UMA wynosi obecnie €0.92. Cena UMA wynosi -8.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UMA, aby śledzić cenę UMA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UMA z jej przeszłymi wynikami, korzystając z zakładki historii cen UMA u góry tej strony.
Jaka jest całkowita podaż UMA?
Copy link to sectionDostępna ilość krążących to 86,305,999.02 UMA, z całkowitej maksymalnej podaży wynoszącej 0.00 UMA.
Gdzie mogę kupić UMA?
Copy link to sectionMożesz kupić UMA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UMA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UMA?
Copy link to sectionNajprostszym sposobem inwestycji w UMA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UMA