Uno Re (UNO)
Uno Re (UNO)
Cena Uno Re wynosi €0.002930234839, zmiana -10.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Uno Re, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000017479660 |
---|---|
24h Wysoki | €0.003024350339 |
24h Niski | €0.002917433283 |
Kapitalizacja rynkowa | €326.92K |
Wolumen handlowy (24h) | €76.13K |
Dominacja na rynku | - |
Pozycja na rynku | #2257 |
Podaż w obiegu | 111.57M |
Maksymalna podaż | 384.65M |
Uno Re rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNO/USDT | €0.002994857393 | €78.34 | €522.54 | 36,315 | Niedawno |
2 |
![]() |
UNO/WETH | €0.002965549850 | - | - | 665 | Niedawno |
3 |
![]() |
UNO/BTC | €0.02 | - | - | 2,004 | Niedawno |
4 |
![]() |
UNO/WBNB | €0.002987554732 | - | - | 829 | Niedawno |
5 |
![]() |
UNO/USDT | €0.003003666393 | €213.92 | €9.65 | 13,665 | Niedawno |
6 |
![]() |
UNO/ETH | €0.005063686279 | €0.20 | €0.41 | 0 | Niedawno |
7 |
![]() |
UNO/USDT | €0.003003569494 | €1,139.17 | €133.95 | 2,191 | Niedawno |
8 |
![]() |
UNO/USDT | €0.04 | €93.06 | €383.01 | 85,838 | Niedawno |
9 |
![]() |
UNO/WETH | €0.04 | - | - | 7,624 | Niedawno |
10 |
![]() |
UNO/BTC | €0.04 | €54.92 | €0.36 | 218 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Uno Re
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002976554225 | €0.003089381822 | €0.002929501340 | €0.002977025290 | €153,104 | €332,137 |
kwi 5, 2025 | €0.003902536454 | €0.003919404043 | €0.003795107609 | €0.003829274508 | €90,974 | €427,220 |
kwi 2, 2025 | €0.004433663659 | €0.004442620058 | €0.003990361049 | €0.003993086893 | €106,712 | €445,496 |
kwi 1, 2025 | €0.004513501153 | €0.004597950599 | €0.004431355301 | €0.004433663659 | €99,140 | €494,650 |
mar 31, 2025 | €0.004633232624 | €0.004660987571 | €0.004469870286 | €0.004513501153 | €101,679 | €503,557 |
mar 29, 2025 | €0.004731632335 | €0.004774195022 | €0.004624016090 | €0.004679169620 | €81,919 | €522,040 |
mar 28, 2025 | €0.005163098116 | €0.005165117580 | €0.004723174020 | €0.004731632335 | €53,403 | €527,893 |
mar 27, 2025 | €0.005346495180 | €0.005485796823 | €0.005127807806 | €0.005163098116 | €58,232 | €576,030 |
mar 26, 2025 | €0.005561364918 | €0.005561364918 | €0.005321233672 | €0.005346495180 | €9,452 | €596,491 |
mar 24, 2025 | €0.005629437253 | €0.005786349774 | €0.005517263752 | €0.005610638170 | €80,760 | €625,961 |
mar 23, 2025 | €0.005593945990 | €0.005697653208 | €0.005576299687 | €0.005629065072 | €54,708 | €628,017 |
mar 22, 2025 | €0.005609539772 | €0.005620153393 | €0.005548581264 | €0.005593945990 | €52,989 | €624,099 |
mar 21, 2025 | €0.005625555475 | €0.005630525028 | €0.005529610351 | €0.005609539772 | €57,446 | €625,838 |
mar 19, 2025 | €0.005619972681 | €0.006052759420 | €0.005542828386 | €0.005847467583 | €76,521 | €652,383 |
mar 18, 2025 | €0.005766122847 | €0.005785049546 | €0.005245365280 | €0.005620005982 | €80,555 | €627,006 |
mar 17, 2025 | €0.005369389886 | €0.005806780519 | €0.005368233385 | €0.005767435787 | €70,216 | €643,454 |
mar 16, 2025 | €0.005388256046 | €0.005801614029 | €0.005350720288 | €0.005369740529 | €73,703 | €599,085 |
mar 14, 2025 | €0.004793380361 | €0.005125334652 | €0.004785499023 | €0.004983648716 | €62,059 | €556,010 |
mar 12, 2025 | €0.004970578564 | €0.004972606820 | €0.004815529408 | €0.004878119824 | €78,816 | €544,236 |
mar 11, 2025 | €0.004711423801 | €0.004977960461 | €0.004547526073 | €0.004970578564 | €76,036 | €554,551 |
mar 9, 2025 | €0.005610325830 | €0.005610715976 | €0.005099410733 | €0.005138289396 | €59,094 | €573,262 |
mar 8, 2025 | €0.005840096181 | €0.005858367863 | €0.005579956466 | €0.005594996616 | €55,188 | €624,216 |
mar 7, 2025 | €0.005803722072 | €0.005915066286 | €0.005607323340 | €0.005840096181 | €64,343 | €651,561 |
mar 6, 2025 | €0.006007816809 | €0.006115107058 | €0.005800199221 | €0.005803722072 | €34,983 | €647,503 |
mar 5, 2025 | €0.005853701471 | €0.006015004433 | €0.005835035863 | €0.006007995187 | €56,848 | €670,293 |
mar 3, 2025 | €0.006517237021 | €0.006518166267 | €0.005776642372 | €0.005805634442 | €61,432 | €647,716 |
mar 2, 2025 | €0.006196579811 | €0.006612379015 | €0.005977582139 | €0.006517237021 | €71,410 | €727,107 |
mar 1, 2025 | €0.006129005081 | €0.006280616869 | €0.006045043436 | €0.006196579811 | €5,990 | €691,332 |
lut 28, 2025 | €0.006522980937 | €0.006526034793 | €0.005977395007 | €0.006129005081 | €44,804 | €683,793 |
lut 27, 2025 | €0.006722924791 | €0.006966395172 | €0.006505994088 | €0.006522980937 | €7,905 | €727,748 |
lut 25, 2025 | €0.007412470723 | €0.007482456105 | €0.006829658551 | €0.006905616611 | €29,045 | €770,437 |
lut 24, 2025 | €0.008299755151 | €0.008300662603 | €0.007377568669 | €0.007395349931 | €118,538 | €826,985 |
lut 23, 2025 | €0.008462770039 | €0.008681168722 | €0.008216675970 | €0.008299755151 | €127,746 | €925,977 |
lut 22, 2025 | €0.008114177987 | €0.008547388643 | €0.008051927050 | €0.008462770039 | €126,672 | €944,164 |
lut 21, 2025 | €0.008330993372 | €0.008619461381 | €0.008084437206 | €0.008114177987 | €128,528 | €905,273 |
lut 16, 2025 | €0.007962132724 | €0.008675820814 | €0.007900215874 | €0.008325075534 | €167,470 | €928,802 |
lut 15, 2025 | €0.007650962938 | €0.008110432358 | €0.007533093265 | €0.007962132724 | €145,796 | €888,310 |
lut 14, 2025 | €0.006933783651 | €0.007745500699 | €0.006925470225 | €0.007650962938 | €152,124 | €853,593 |
lut 13, 2025 | €0.006968712751 | €0.007123104940 | €0.006748684505 | €0.006932778753 | €97,413 | €773,468 |
lut 12, 2025 | €0.006661167087 | €0.006994022080 | €0.006403477010 | €0.006968712751 | €24,767 | €777,477 |
lut 11, 2025 | €0.006397026045 | €0.006849570750 | €0.006397026045 | €0.006661167087 | €17,318 | €743,165 |
lut 10, 2025 | €0.006487336236 | €0.006529724669 | €0.006390859938 | €0.006397026045 | €5,533 | €713,696 |
lut 9, 2025 | €0.006544918393 | €0.006847270507 | €0.006459367090 | €0.006487737036 | €6,518 | €723,816 |
lut 8, 2025 | €0.006358332014 | €0.006594924693 | €0.006347087639 | €0.006544918393 | €7,174 | €730,195 |
lut 7, 2025 | €0.006407745436 | €0.006634742350 | €0.006300033891 | €0.006358332014 | €8,528 | €709,379 |
lut 6, 2025 | €0.006698234005 | €0.006868765236 | €0.006370493591 | €0.006407745436 | €15,767 | €714,892 |
lut 4, 2025 | €0.007740945677 | €0.007825907608 | €0.006688134405 | €0.006688134405 | €85,911 | €746,174 |
lut 3, 2025 | €0.008279065359 | €0.008279706583 | €0.006984979703 | €0.007740945677 | €95,818 | €863,632 |
lut 2, 2025 | €0.008936144952 | €0.009004773921 | €0.008160570832 | €0.008279065359 | €15,995 | €923,669 |
lut 1, 2025 | €0.009272468362 | €0.009374290314 | €0.008895207700 | €0.008936144952 | €93,526 | €996,977 |
sty 31, 2025 | €0.01016 | €0.01036 | €0.009250852037 | €0.009273200754 | €49,120 | €1,034,581 |
sty 30, 2025 | €0.009269848126 | €0.01020 | €0.009254748401 | €0.01016 | €23,833 | €1,133,778 |
sty 29, 2025 | €0.008827780130 | €0.009359439112 | €0.008746785843 | €0.009268373736 | €24,398 | €1,034,043 |
sty 28, 2025 | €0.01006 | €0.01014 | €0.008754631660 | €0.008827595486 | €65,612 | €984,866 |
sty 27, 2025 | €0.01026 | €0.01027 | €0.009460511662 | €0.01006 | €126,873 | €1,122,398 |
sty 26, 2025 | €0.01061 | €0.01081 | €0.01026 | €0.01026 | €88,886 | €1,144,594 |
sty 25, 2025 | €0.01050 | €0.01099 | €0.01038 | €0.01061 | €131,882 | €1,183,598 |
sty 24, 2025 | €0.01064 | €0.01102 | €0.01046 | €0.01049 | €50,636 | €1,170,283 |
sty 23, 2025 | €0.01082 | €0.01120 | €0.01046 | €0.01064 | €79,896 | €1,186,834 |
sty 22, 2025 | €0.01113 | €0.01130 | €0.01064 | €0.01082 | €78,007 | €1,207,298 |
sty 21, 2025 | €0.01064 | €0.01153 | €0.01046 | €0.01111 | €80,065 | €1,239,546 |
sty 20, 2025 | €0.01073 | €0.01086 | €0.01033 | €0.01063 | €43,290 | €1,186,369 |
sty 16, 2025 | €0.01372 | €0.01376 | €0.01282 | €0.01283 | €71,757 | €1,431,256 |
sty 15, 2025 | €0.01284 | €0.01373 | €0.01265 | €0.01372 | €114,581 | €1,531,149 |
sty 14, 2025 | €0.01211 | €0.01293 | €0.01211 | €0.01284 | €115,891 | €1,432,491 |
sty 13, 2025 | €0.01297 | €0.01316 | €0.01145 | €0.01211 | €26,909 | €1,350,918 |
sty 10, 2025 | €0.01490 | €0.01538 | €0.01339 | €0.01373 | €244,827 | €1,532,013 |
sty 9, 2025 | €0.01574 | €0.01598 | €0.01459 | €0.01490 | €151,527 | €1,662,123 |
sty 8, 2025 | €0.01631 | €0.01663 | €0.01558 | €0.01570 | €153,683 | €1,751,411 |
sty 7, 2025 | €0.01771 | €0.01820 | €0.01625 | €0.01631 | €151,572 | €1,819,962 |
sty 6, 2025 | €0.01556 | €0.01859 | €0.01556 | €0.01771 | €218,725 | €1,976,374 |
sty 5, 2025 | €0.01684 | €0.01727 | €0.01478 | €0.01556 | €223,143 | €1,736,009 |
sty 4, 2025 | €0.01727 | €0.01762 | €0.01634 | €0.01684 | €185,270 | €1,879,029 |
sty 3, 2025 | €0.01670 | €0.01732 | €0.01582 | €0.01727 | €187,312 | €1,927,240 |
sty 2, 2025 | €0.01576 | €0.01708 | €0.01571 | €0.01670 | €96,418 | €1,863,417 |
gru 31, 2024 | €0.01564 | €0.01601 | €0.01507 | €0.01526 | €97,805 | €1,702,116 |
gru 30, 2024 | €0.01549 | €0.01608 | €0.01541 | €0.01564 | €17,856 | €1,744,367 |
gru 29, 2024 | €0.01645 | €0.01645 | €0.01542 | €0.01549 | €26,428 | €1,728,300 |
gru 26, 2024 | €0.01827 | €0.01838 | €0.01576 | €0.01640 | €179,017 | €1,831,488 |
gru 25, 2024 | €0.01815 | €0.01877 | €0.01802 | €0.01827 | €115,372 | €2,038,315 |
gru 24, 2024 | €0.01665 | €0.02287 | €0.01662 | €0.01815 | €262,893 | €2,025,420 |
gru 21, 2024 | €0.01621 | €0.01699 | €0.01572 | €0.01583 | €62,589 | €1,766,178 |
gru 20, 2024 | €0.01551 | €0.01627 | €0.01443 | €0.01621 | €47,128 | €1,808,314 |
gru 19, 2024 | €0.01781 | €0.01788 | €0.01515 | €0.01551 | €109,696 | €1,730,420 |
gru 18, 2024 | €0.01979 | €0.01998 | €0.01766 | €0.01767 | €41,169 | €1,970,830 |
gru 17, 2024 | €0.02186 | €0.02196 | €0.01935 | €0.01979 | €40,153 | €2,208,418 |
gru 15, 2024 | €0.02133 | €0.02555 | €0.02044 | €0.02339 | €207,905 | €2,608,956 |
gru 13, 2024 | €0.02143 | €0.02260 | €0.02121 | €0.02241 | €129,543 | €2,504,281 |
gru 12, 2024 | €0.02223 | €0.02295 | €0.02122 | €0.02144 | €141,237 | €2,391,757 |
gru 11, 2024 | €0.01971 | €0.02236 | €0.01937 | €0.02223 | €89,811 | €2,480,082 |
gru 10, 2024 | €0.02029 | €0.02129 | €0.01839 | €0.01971 | €84,756 | €2,198,894 |
gru 8, 2024 | €0.02666 | €0.02703 | €0.02514 | €0.02533 | €118,524 | €2,825,825 |
gru 6, 2024 | €0.02630 | €0.02784 | €0.02532 | €0.02698 | €137,030 | €3,009,810 |
gru 5, 2024 | €0.02635 | €0.02940 | €0.02515 | €0.02641 | €298,839 | €2,946,954 |
gru 4, 2024 | €0.02107 | €0.02685 | €0.02089 | €0.02635 | €417,046 | €2,939,448 |
gru 3, 2024 | €0.02016 | €0.02309 | €0.01885 | €0.02107 | €365,754 | €2,350,445 |
gru 1, 2024 | €0.01518 | €0.01518 | €0.01353 | €0.01435 | €232,591 | €1,600,473 |
lis 30, 2024 | €0.01559 | €0.01616 | €0.01454 | €0.01509 | €302,864 | €1,683,353 |
lis 29, 2024 | €0.01081 | €0.01613 | €0.01066 | €0.01556 | €455,236 | €1,735,830 |
lis 28, 2024 | €0.01041 | €0.01127 | €0.01028 | €0.01082 | €154,585 | €1,206,954 |
Statystyki cen Uno Re
Advanced chart
Technical analysis
Informacje o Uno Re
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Uno Re?
Copy link to sectionCena UNO wynosi obecnie €0.002930234839. Cena Uno Re wynosi -46.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Uno Re, aby śledzić cenę UNO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Uno Re z jej przeszłymi wynikami, korzystając z zakładki historii cen Uno Re u góry tej strony.
Jaka jest całkowita podaż UNO?
Copy link to sectionDostępna ilość krążących to 111,566,779.00 UNO, z całkowitej maksymalnej podaży wynoszącej 384,649,206.00 UNO.
Gdzie mogę kupić Uno Re?
Copy link to sectionMożesz kupić Uno Re na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Uno Re wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Uno Re?
Copy link to sectionNajprostszym sposobem inwestycji w Uno Re jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Uno Re