OneRare (ORARE)
OneRare (ORARE)
Cena OneRare wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OneRare, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001769018529 |
24h Niski | €0.001769018529 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 50.55M |
Maksymalna podaż | - |
OneRare rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/ORARE | €0.88 | - | - | 67 | Niedawno |
2 |
![]() |
ORARE/USDT | €0.001768785984 | - | - | 678 | Niedawno |
3 |
![]() |
USDT/ORARE | €0.88 | - | - | 0 | Niedawno |
4 |
![]() |
USDT/ORARE | €0.88 | - | - | 587 | Niedawno |
5 |
![]() |
ORARE/USDT | €0.02 | €68.52 | €642.67 | 40,656 | Niedawno |
6 |
![]() |
USDT/ORARE | €0.88 | - | - | 39 | Niedawno |
7 |
![]() |
USDT/ORARE | €0.89 | - | - | 196 | Niedawno |
8 |
![]() |
MATIC/ORARE | €0.68 | - | - | 382 | Niedawno |
9 |
![]() |
USDT/ORARE | €0.88 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OneRare
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
kwi 5, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
kwi 4, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
kwi 3, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
kwi 2, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
kwi 1, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 31, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 30, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 28, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 27, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 26, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 25, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 24, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 23, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 21, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 20, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 19, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 18, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 16, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 15, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 14, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 13, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 12, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 11, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 8, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 7, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 6, 2025 | €0.001768484908 | €0.001769018529 | €0.001768484908 | €0.001769018529 | €600 | €89,430 |
mar 5, 2025 | €0.001769018529 | €0.001769018529 | €0.001768484908 | €0.001768484908 | €600 | €89,403 |
mar 4, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 3, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €599 | €89,430 |
mar 2, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
mar 1, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
lut 28, 2025 | €0.001768523119 | €0.001769018529 | €0.001768523119 | €0.001769018529 | €600 | €89,430 |
lut 27, 2025 | €0.001769018529 | €0.001769018529 | €0.001768523119 | €0.001768523119 | €600 | €89,405 |
lut 26, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €599 | €89,430 |
lut 25, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €599 | €89,430 |
lut 24, 2025 | €0.001768782477 | €0.001769018529 | €0.001768782477 | €0.001769018529 | €600 | €89,430 |
lut 23, 2025 | €0.001769018529 | €0.001769018529 | €0.001768782477 | €0.001768782477 | €600 | €89,419 |
lut 19, 2025 | €0.001768819009 | €0.001769018529 | €0.001768819009 | €0.001769018529 | €600 | €89,430 |
lut 18, 2025 | €0.001769018529 | €0.001769018529 | €0.001768819009 | €0.001768819009 | €600 | €89,420 |
lut 15, 2025 | €0.001769018369 | €0.001769018529 | €0.001769018369 | €0.001769018529 | €600 | €89,430 |
lut 10, 2025 | €0.001769018529 | €0.001769018529 | €0.001739201219 | €0.001739201219 | €623 | €87,923 |
lut 9, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
lut 8, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
lut 7, 2025 | €0.001768812876 | €0.001769018529 | €0.001768812876 | €0.001769018529 | €600 | €89,430 |
lut 6, 2025 | €0.001769018529 | €0.001769018529 | €0.001768812876 | €0.001768812876 | €600 | €89,420 |
lut 5, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
lut 4, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €600 | €89,430 |
lut 3, 2025 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €0.001769018529 | €601 | €89,430 |
lut 1, 2025 | €0.001769018529 | €0.001769018529 | €0.001767199854 | €0.001767199854 | €602 | €89,339 |
sty 31, 2025 | €0.001746741914 | €0.001769018529 | €0.001746741914 | €0.001769018529 | €600 | €89,430 |
sty 30, 2025 | €0.001769018529 | €0.001769018529 | €0.001746741914 | €0.001746741914 | €625 | €88,304 |
sty 29, 2025 | €0.001768623830 | €0.001769018529 | €0.001768623830 | €0.001769018529 | €600 | €89,430 |
sty 28, 2025 | €0.001766655596 | €0.001768623830 | €0.001766113106 | €0.001768623830 | €600 | €89,410 |
sty 27, 2025 | €0.001765151581 | €0.001766655596 | €0.001762308121 | €0.001766655596 | €605 | €89,311 |
sty 25, 2025 | €0.003595262480 | €0.004229821092 | €0.001729883598 | €0.001761723398 | €853 | €89,062 |
sty 24, 2025 | €0.003829087429 | €0.004371934764 | €0.003521530069 | €0.003595262480 | €286 | €181,754 |
sty 23, 2025 | €0.004176642778 | €0.004176642778 | €0.002016512199 | €0.003829087429 | €368 | €193,575 |
sty 21, 2025 | €0.004818695143 | €0.004819036359 | €0.004159910766 | €0.004414315812 | €271 | €223,160 |
sty 20, 2025 | €0.003551629298 | €0.01679 | €0.003503708640 | €0.004818695143 | €5,636 | €243,603 |
sty 19, 2025 | €0.003585596727 | €0.003741750251 | €0.003241796542 | €0.003551629298 | €249 | €179,548 |
sty 16, 2025 | €0.003713606310 | €0.003715230566 | €0.003525136266 | €0.003676100812 | €45 | €185,841 |
sty 15, 2025 | €0.003857835303 | €0.003858119145 | €0.003537290911 | €0.003713606310 | €337 | €187,737 |
sty 13, 2025 | €0.003799922418 | €0.003856463432 | €0.003743229999 | €0.003808835445 | €24 | €192,551 |
sty 11, 2025 | €0.004416397929 | €0.004416397929 | €0.003410428522 | €0.003636798615 | €470 | €183,854 |
sty 10, 2025 | €0.004527663828 | €0.004528458731 | €0.003405842324 | €0.004416397929 | €560 | €223,265 |
sty 9, 2025 | €0.004716140453 | €0.009752203676 | €0.003253705477 | €0.004527663828 | €7,166 | €228,890 |
sty 8, 2025 | €0.004783496751 | €0.004784091546 | €0.004714617483 | €0.004716140453 | €79 | €238,418 |
sty 7, 2025 | €0.004751664901 | €0.004828993113 | €0.004750541624 | €0.004783496751 | €22 | €241,824 |
sty 3, 2025 | €0.005218919961 | €0.005594436856 | €0.004477889209 | €0.004478192098 | €272 | €226,389 |
sty 1, 2025 | €0.005204562405 | €0.005633536885 | €0.004069040263 | €0.004741574602 | €868 | €239,704 |
gru 29, 2024 | €0.005872402248 | €0.005875439675 | €0.005159712495 | €0.005295404644 | €127 | €267,702 |
gru 28, 2024 | €0.005999973513 | €0.006001045746 | €0.005823868461 | €0.005872402248 | €20 | €296,872 |
gru 27, 2024 | €0.006103285198 | €0.006167811496 | €0.005324711314 | €0.005999973513 | €286 | €303,321 |
gru 26, 2024 | €0.006204123590 | €0.006207191407 | €0.006102734003 | €0.006103285198 | €20 | €308,544 |
gru 25, 2024 | €0.006562040119 | €0.006562040119 | €0.005324118584 | €0.006204123590 | €467 | €313,641 |
gru 22, 2024 | €0.006454915902 | €0.008048613245 | €0.006453513141 | €0.007545272598 | €197 | €381,442 |
gru 18, 2024 | €0.006005346650 | €0.007947623935 | €0.005888032592 | €0.007077157995 | €544 | €357,777 |
gru 17, 2024 | €0.007978291168 | €0.008002122781 | €0.006003450451 | €0.006005346650 | €542 | €303,593 |
gru 16, 2024 | €0.009628457613 | €0.009640667859 | €0.006110105911 | €0.007978291168 | €2,248 | €403,332 |
gru 15, 2024 | €0.009824455588 | €0.01136 | €0.009627588577 | €0.009628457613 | €1,449 | €486,754 |
gru 12, 2024 | €0.008897347321 | €0.008932416909 | €0.008624765911 | €0.008627411741 | €15 | €436,148 |
gru 11, 2024 | €0.009225061457 | €0.009228868446 | €0.008485732796 | €0.008897347321 | €66 | €449,794 |
gru 10, 2024 | €0.008904974033 | €0.01116 | €0.008894078611 | €0.009225061457 | €1,370 | €466,361 |
gru 9, 2024 | €0.009403883185 | €0.009916622960 | €0.008894268421 | €0.008904974033 | €39 | €450,179 |
gru 8, 2024 | €0.008864104681 | €0.01071 | €0.008864104681 | €0.009402010979 | €166 | €475,307 |
gru 7, 2024 | €0.008221985848 | €0.009742485107 | €0.007097229778 | €0.009740863833 | €995 | €492,437 |
gru 6, 2024 | €0.007351596361 | €0.008556519585 | €0.007343966445 | €0.008221985848 | €60 | €415,652 |
gru 5, 2024 | €0.008397992247 | €0.008615788900 | €0.007344153482 | €0.007359699870 | €72 | €372,060 |
gru 4, 2024 | €0.01007 | €0.01039 | €0.007306411118 | €0.008397992247 | €906 | €424,550 |
gru 3, 2024 | €0.01058 | €0.01068 | €0.009634832752 | €0.01007 | €61 | €509,002 |
gru 2, 2024 | €0.01058 | €0.01059 | €0.01057 | €0.01058 | €0 | €534,680 |
gru 1, 2024 | €0.01083 | €0.01096 | €0.01058 | €0.01058 | €21 | €534,821 |
lis 30, 2024 | €0.01123 | €0.01124 | €0.01083 | €0.01083 | €21 | €547,461 |
lis 29, 2024 | €0.01123 | €0.01124 | €0.01123 | €0.01123 | €4 | €567,859 |
lis 28, 2024 | €0.01124 | €0.01129 | €0.01112 | €0.01123 | €4 | €567,705 |
lis 26, 2024 | €0.01114 | €0.01135 | €0.01114 | €0.01125 | €13 | €568,722 |
lis 25, 2024 | €0.01093 | €0.01140 | €0.01092 | €0.01114 | €19 | €563,208 |
lis 24, 2024 | €0.01120 | €0.01121 | €0.01092 | €0.01093 | €5 | €552,473 |
lis 23, 2024 | €0.01129 | €0.01195 | €0.009757490676 | €0.01120 | €97 | €566,262 |
Statystyki cen OneRare
Advanced chart
Technical analysis
Informacje o OneRare
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OneRare?
Copy link to sectionCena ORARE wynosi obecnie €0.00. Cena OneRare wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OneRare, aby śledzić cenę ORARE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OneRare z jej przeszłymi wynikami, korzystając z zakładki historii cen OneRare u góry tej strony.
Jaka jest całkowita podaż ORARE?
Copy link to sectionDostępna ilość krążących to 50,553,710.86 ORARE, z całkowitej maksymalnej podaży wynoszącej 0.00 ORARE.
Gdzie mogę kupić OneRare?
Copy link to sectionMożesz kupić OneRare na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OneRare wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OneRare?
Copy link to sectionNajprostszym sposobem inwestycji w OneRare jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OneRare