One Share (ONS)
One Share (ONS)
Cena One Share wynosi €0.89, zmiana +3.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen One Share, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.04 |
---|---|
24h Wysoki | €0.89 |
24h Niski | €0.85 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €10.03K |
Dominacja na rynku | - |
Pozycja na rynku | #4908 |
Podaż w obiegu | - |
Maksymalna podaż | - |
One Share rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ONS/USDT | €0.89 | €4.44 | €3.54 | 15,672 | Niedawno |
2 |
![]() |
ONS/ETH | €0.44 | - | - | 0 | Niedawno |
3 |
![]() |
ONS/USDT | €1.13 | €9.60 | €123.55 | 12,811 | Niedawno |
4 |
![]() |
ONS/ETH | €1.15 | - | - | 5,731 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen One Share
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.84753 | €0.89034 | €0.84582 | €0.88771 | €11,543 | €0 |
kwi 6, 2025 | €0.86126 | €0.86432 | €0.81826 | €0.82070 | €1,404 | €0 |
kwi 5, 2025 | €0.86716 | €0.86866 | €0.85143 | €0.86125 | €1,509 | €0 |
kwi 4, 2025 | €0.86642 | €0.86848 | €0.86451 | €0.86716 | €1,648 | €0 |
kwi 3, 2025 | €0.84294 | €0.88947 | €0.84108 | €0.86642 | €1,476 | €0 |
kwi 2, 2025 | €0.83321 | €0.84480 | €0.83190 | €0.84294 | €1,407 | €0 |
kwi 1, 2025 | €0.83312 | €0.83514 | €0.83206 | €0.83321 | €759 | €0 |
mar 31, 2025 | €0.86535 | €0.87107 | €0.80149 | €0.83312 | €513 | €0 |
mar 30, 2025 | €0.86511 | €0.86580 | €0.86497 | €0.86535 | €0 | €0 |
mar 29, 2025 | €0.84174 | €0.91903 | €0.79122 | €0.86513 | €726 | €0 |
mar 28, 2025 | €0.86693 | €0.93027 | €0.82315 | €0.84174 | €540 | €0 |
mar 27, 2025 | €0.83871 | €0.86797 | €0.78439 | €0.86693 | €15 | €0 |
mar 25, 2025 | €0.81448 | €0.88124 | €0.81429 | €0.88080 | €2 | €0 |
mar 24, 2025 | €0.92105 | €0.92105 | €0.81423 | €0.81448 | €27 | €0 |
mar 23, 2025 | €0.92104 | €0.92184 | €0.92083 | €0.92105 | €0 | €0 |
mar 22, 2025 | €0.88073 | €0.92132 | €0.88031 | €0.92104 | €61 | €0 |
mar 21, 2025 | €0.88073 | €0.88073 | €0.88073 | €0.88073 | €0 | €0 |
mar 20, 2025 | €0.88082 | €0.88156 | €0.88064 | €0.88073 | €0 | €0 |
mar 19, 2025 | €0.86525 | €0.88156 | €0.86512 | €0.88082 | €15 | €0 |
mar 18, 2025 | €0.83857 | €0.86616 | €0.83857 | €0.86525 | €23 | €0 |
mar 17, 2025 | €0.83881 | €0.83950 | €0.83829 | €0.83857 | €0 | €0 |
mar 16, 2025 | €0.83868 | €0.83961 | €0.79355 | €0.83881 | €22 | €0 |
mar 15, 2025 | €0.83299 | €0.83946 | €0.83299 | €0.83869 | €2 | €0 |
mar 14, 2025 | €0.83299 | €0.83299 | €0.83299 | €0.83299 | €0 | €0 |
mar 11, 2025 | €0.79885 | €0.83938 | €0.79305 | €0.79346 | €122 | €0 |
mar 9, 2025 | €0.85369 | €0.85522 | €0.85344 | €0.85367 | €143 | €0 |
mar 8, 2025 | €0.88023 | €0.88154 | €0.81284 | €0.85369 | €55 | €0 |
mar 7, 2025 | €0.88011 | €0.88220 | €0.87927 | €0.88023 | €438 | €0 |
mar 6, 2025 | €0.81491 | €0.96904 | €0.79358 | €0.88011 | €4,335 | €0 |
mar 5, 2025 | €0.81951 | €0.98408 | €0.79313 | €0.81491 | €6,042 | €0 |
mar 4, 2025 | €0.90107 | €0.90107 | €0.81871 | €0.81951 | €416 | €0 |
mar 3, 2025 | €0.90196 | €0.90302 | €0.90074 | €0.90103 | €0 | €0 |
mar 1, 2025 | €0.91995 | €0.92072 | €0.91950 | €0.91975 | €9 | €0 |
lut 28, 2025 | €0.87564 | €0.92032 | €0.87490 | €0.91995 | €9 | €0 |
lut 27, 2025 | €0.93172 | €0.93315 | €0.87491 | €0.87564 | €4 | €0 |
lut 26, 2025 | €0.93345 | €0.94288 | €0.88893 | €0.93172 | €102 | €0 |
lut 25, 2025 | €0.93424 | €0.93619 | €0.93274 | €0.93345 | €45 | €0 |
lut 24, 2025 | €0.92479 | €0.93581 | €0.92479 | €0.93433 | €495 | €0 |
lut 23, 2025 | €0.92484 | €0.92529 | €0.92452 | €0.92479 | €0 | €0 |
lut 22, 2025 | €0.90654 | €0.95102 | €0.85024 | €0.92484 | €546 | €0 |
lut 21, 2025 | €0.95070 | €0.95122 | €0.90595 | €0.90661 | €2 | €0 |
lut 20, 2025 | €0.91157 | €0.95138 | €0.90587 | €0.95070 | €90 | €0 |
lut 19, 2025 | €0.91101 | €0.91222 | €0.91096 | €0.91157 | €0 | €0 |
lut 18, 2025 | €0.97984 | €0.97984 | €0.90201 | €0.91101 | €193 | €0 |
lut 17, 2025 | €0.97973 | €0.98043 | €0.97945 | €0.97984 | €0 | €0 |
lut 16, 2025 | €0.95546 | €0.98026 | €0.95527 | €0.97973 | €2 | €0 |
lut 15, 2025 | €0.92608 | €0.95570 | €0.89612 | €0.95548 | €12 | €0 |
lut 14, 2025 | €1.02 | €1.02 | €0.92598 | €0.92608 | €346 | €0 |
lut 13, 2025 | €0.98557 | €1.02 | €0.98496 | €1.02 | €2 | €0 |
lut 11, 2025 | €0.96040 | €0.98220 | €0.96010 | €0.98102 | €49 | €0 |
lut 10, 2025 | €1.06 | €1.06 | €0.96015 | €0.96031 | €23 | €0 |
lut 9, 2025 | €1.06 | €1.06 | €1.06 | €1.06 | €26 | €0 |
lut 8, 2025 | €1.06 | €1.06 | €1.06 | €1.06 | €13 | €0 |
lut 7, 2025 | €0.92637 | €1.06 | €0.92611 | €1.06 | €115 | €0 |
lut 6, 2025 | €1.00 | €1.01 | €0.92623 | €0.92635 | €578 | €0 |
lut 5, 2025 | €0.88494 | €1.21 | €0.84954 | €1.00 | €1,876 | €0 |
lut 4, 2025 | €0.93128 | €0.99074 | €0.88444 | €0.88494 | €340 | €0 |
lut 3, 2025 | €0.90951 | €0.93241 | €0.89171 | €0.93128 | €597 | €0 |
lut 2, 2025 | €0.93788 | €0.93842 | €0.90864 | €0.90951 | €353 | €0 |
lut 1, 2025 | €1.05 | €1.05 | €0.93741 | €0.93785 | €33 | €0 |
sty 31, 2025 | €0.96543 | €1.05 | €0.96427 | €1.05 | €31 | €0 |
sty 30, 2025 | €0.99001 | €1.02 | €0.90274 | €0.96549 | €467 | €0 |
sty 29, 2025 | €0.98951 | €0.99070 | €0.98933 | €0.99001 | €0 | €0 |
sty 28, 2025 | €0.94100 | €1.06 | €0.94072 | €0.98951 | €332 | €0 |
sty 27, 2025 | €0.99065 | €0.99153 | €0.90221 | €0.94100 | €405 | €0 |
sty 26, 2025 | €0.99006 | €0.99131 | €0.98977 | €0.99065 | €6 | €0 |
sty 25, 2025 | €0.94003 | €1.06 | €0.92888 | €0.98993 | €483 | €0 |
sty 24, 2025 | €0.98520 | €0.98537 | €0.93977 | €0.94003 | €1,330 | €0 |
sty 23, 2025 | €1.01 | €1.01 | €0.98485 | €0.98518 | €16 | €0 |
sty 22, 2025 | €1.01 | €1.11 | €0.99001 | €1.01 | €7,503 | €0 |
sty 21, 2025 | €1.06 | €1.06 | €0.96344 | €1.01 | €1,452 | €0 |
sty 20, 2025 | €1.01 | €1.06 | €1.00 | €1.06 | €1,024 | €0 |
sty 19, 2025 | €1.00 | €1.10 | €0.99999 | €1.01 | €1,248 | €0 |
sty 18, 2025 | €1.01 | €1.10 | €1.00 | €1.00 | €156 | €0 |
sty 17, 2025 | €1.02 | €1.02 | €1.01 | €1.01 | €39 | €0 |
sty 16, 2025 | €1.08 | €1.08 | €1.02 | €1.02 | €73 | €0 |
sty 15, 2025 | €1.01 | €1.09 | €1.01 | €1.08 | €637 | €0 |
sty 14, 2025 | €1.02 | €1.05 | €1.01 | €1.01 | €405 | €0 |
sty 13, 2025 | €0.99627 | €1.26 | €0.99592 | €1.02 | €1,522 | €0 |
sty 12, 2025 | €1.02 | €1.04 | €0.99329 | €0.99617 | €558 | €0 |
sty 11, 2025 | €1.04 | €1.04 | €1.02 | €1.02 | €216 | €0 |
sty 10, 2025 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
sty 9, 2025 | €1.03 | €1.08 | €1.01 | €1.04 | €317 | €0 |
sty 7, 2025 | €1.05 | €1.06 | €1.00 | €1.03 | €872 | €0 |
sty 4, 2025 | €1.09 | €1.09 | €1.09 | €1.09 | €1 | €0 |
sty 2, 2025 | €1.02 | €1.13 | €0.99469 | €1.09 | €343 | €0 |
sty 1, 2025 | €1.12 | €1.12 | €1.02 | €1.02 | €12 | €0 |
gru 31, 2024 | €1.01 | €1.12 | €1.01 | €1.12 | €468 | €0 |
gru 30, 2024 | €1.01 | €1.15 | €1.01 | €1.01 | €192 | €0 |
gru 29, 2024 | €1.08 | €1.09 | €1.01 | €1.01 | €59 | €0 |
gru 28, 2024 | €1.01 | €1.08 | €1.01 | €1.08 | €14 | €0 |
gru 27, 2024 | €0.98986 | €1.15 | €0.98145 | €1.01 | €1,043 | €0 |
gru 26, 2024 | €1.12 | €1.12 | €0.98974 | €0.98987 | €105 | €0 |
gru 23, 2024 | €1.05 | €1.05 | €0.99048 | €1.01 | €0 | €0 |
gru 22, 2024 | €1.02 | €1.05 | €1.02 | €1.05 | €615 | €0 |
gru 19, 2024 | €1.09 | €1.09 | €0.96241 | €1.09 | €1,625 | €0 |
gru 16, 2024 | €1.04 | €1.13 | €1.04 | €1.06 | €574 | €0 |
gru 15, 2024 | €1.09 | €1.13 | €1.04 | €1.04 | €870 | €0 |
gru 13, 2024 | €1.07 | €1.12 | €1.03 | €1.12 | €773 | €0 |
gru 10, 2024 | €1.14 | €1.21 | €1.07 | €1.14 | €135 | €0 |
Statystyki cen One Share
Advanced chart
Technical analysis
Informacje o One Share
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena One Share?
Copy link to sectionCena ONS wynosi obecnie €0.89. Cena One Share wynosi +5.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu One Share, aby śledzić cenę ONS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość One Share z jej przeszłymi wynikami, korzystając z zakładki historii cen One Share u góry tej strony.
Jaka jest całkowita podaż ONS?
Copy link to sectionDostępna ilość krążących to 0.00 ONS, z całkowitej maksymalnej podaży wynoszącej 0.00 ONS.
Gdzie mogę kupić One Share?
Copy link to sectionMożesz kupić One Share na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy One Share wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w One Share?
Copy link to sectionNajprostszym sposobem inwestycji w One Share jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
One Share