One Cash (ONC)
One Cash (ONC)
Cena One Cash wynosi €0.04, zmiana -3.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen One Cash, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000360507431 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €8.89K |
Dominacja na rynku | - |
Pozycja na rynku | #4826 |
Podaż w obiegu | - |
Maksymalna podaż | - |
One Cash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ONC/USDT | €0.04 | €858.03 | €3.54 | 18,772 | Niedawno |
2 |
![]() |
ONC/ETH | €0.02 | - | - | 0 | Niedawno |
3 |
![]() |
ONC/USDT | €0.05 | €285.27 | €28.83 | 12,717 | Niedawno |
4 |
![]() |
ONC/ETH | €0.05 | €66.33 | €22.99 | 5,848 | Niedawno |
5 |
![]() |
ONC/USDT | €0.05 | €220.35 | €15.98 | 12,987 | Niedawno |
6 |
![]() |
ONC/ETH | €0.05 | - | - | 5,655 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen One Cash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.03554 | €0.03708 | €0.03406 | €0.03503 | €13,641 | €0 |
kwi 6, 2025 | €0.03619 | €0.03684 | €0.03537 | €0.03597 | €1,478 | €0 |
kwi 5, 2025 | €0.03621 | €0.03710 | €0.03538 | €0.03619 | €1,611 | €0 |
kwi 4, 2025 | €0.03856 | €0.03858 | €0.03595 | €0.03621 | €1,589 | €0 |
kwi 2, 2025 | €0.03662 | €0.03717 | €0.03649 | €0.03714 | €1,777 | €0 |
kwi 1, 2025 | €0.03762 | €0.03766 | €0.03632 | €0.03662 | €720 | €0 |
mar 31, 2025 | €0.03782 | €0.03888 | €0.03645 | €0.03762 | €845 | €0 |
mar 28, 2025 | €0.03888 | €0.03892 | €0.03710 | €0.03795 | €245 | €0 |
mar 27, 2025 | €0.03545 | €0.03893 | €0.03540 | €0.03888 | €266 | €0 |
mar 26, 2025 | €0.04047 | €0.04050 | €0.03543 | €0.03545 | €67 | €0 |
mar 25, 2025 | €0.04039 | €0.04050 | €0.04038 | €0.04047 | €7 | €0 |
mar 24, 2025 | €0.03690 | €0.04042 | €0.03689 | €0.04039 | €5 | €0 |
mar 22, 2025 | €0.04077 | €0.04079 | €0.04076 | €0.04077 | €0 | €0 |
mar 21, 2025 | €0.04086 | €0.04089 | €0.04075 | €0.04077 | €52 | €0 |
mar 20, 2025 | €0.04105 | €0.04108 | €0.03620 | €0.04086 | €39 | €0 |
mar 19, 2025 | €0.04103 | €0.04108 | €0.03598 | €0.04105 | €161 | €0 |
mar 18, 2025 | €0.04105 | €0.04107 | €0.04102 | €0.04103 | €3 | €0 |
mar 17, 2025 | €0.04103 | €0.04108 | €0.04102 | €0.04105 | €9 | €0 |
mar 16, 2025 | €0.04104 | €0.04108 | €0.04102 | €0.04103 | €0 | €0 |
mar 15, 2025 | €0.04111 | €0.04113 | €0.03938 | €0.04104 | €94 | €0 |
mar 14, 2025 | €0.04362 | €0.04362 | €0.04108 | €0.04111 | €3 | €0 |
mar 13, 2025 | €0.04362 | €0.04362 | €0.04362 | €0.04362 | €0 | €0 |
mar 12, 2025 | €0.04361 | €0.04370 | €0.04359 | €0.04362 | €0 | €0 |
mar 11, 2025 | €0.04362 | €0.04367 | €0.03981 | €0.04361 | €6 | €0 |
mar 10, 2025 | €0.04104 | €0.04366 | €0.03936 | €0.04360 | €118 | €0 |
mar 9, 2025 | €0.03812 | €0.04115 | €0.03812 | €0.04104 | €32 | €0 |
mar 8, 2025 | €0.03938 | €0.04197 | €0.03812 | €0.03812 | €191 | €0 |
mar 6, 2025 | €0.04037 | €0.04959 | €0.04035 | €0.04424 | €7,214 | €0 |
mar 5, 2025 | €0.03906 | €0.05182 | €0.03905 | €0.04037 | €2,730 | €0 |
mar 3, 2025 | €0.04212 | €0.04216 | €0.04206 | €0.04208 | €21 | €0 |
mar 2, 2025 | €0.04383 | €0.04388 | €0.04037 | €0.04212 | €17 | €0 |
mar 1, 2025 | €0.04040 | €0.04387 | €0.04039 | €0.04383 | €2 | €0 |
lut 28, 2025 | €0.04200 | €0.04765 | €0.03897 | €0.04040 | €178 | €0 |
lut 27, 2025 | €0.04069 | €0.05021 | €0.03835 | €0.04200 | €1,295 | €0 |
lut 26, 2025 | €0.04560 | €0.04671 | €0.04066 | €0.04069 | €1,155 | €0 |
lut 25, 2025 | €0.04766 | €0.04776 | €0.04066 | €0.04560 | €54 | €0 |
lut 24, 2025 | €0.05179 | €0.05182 | €0.04474 | €0.04766 | €428 | €0 |
lut 23, 2025 | €0.04576 | €0.05183 | €0.04575 | €0.05179 | €19 | €0 |
lut 22, 2025 | €0.04580 | €0.05181 | €0.04575 | €0.04576 | €149 | €0 |
lut 21, 2025 | €0.04582 | €0.04586 | €0.04577 | €0.04580 | €8 | €0 |
lut 20, 2025 | €0.04581 | €0.04586 | €0.04580 | €0.04582 | €10 | €0 |
lut 18, 2025 | €0.04649 | €0.04729 | €0.04649 | €0.04721 | €2 | €0 |
lut 17, 2025 | €0.04650 | €0.04654 | €0.04649 | €0.04649 | €0 | €0 |
lut 16, 2025 | €0.04505 | €0.04653 | €0.04363 | €0.04650 | €47 | €0 |
lut 15, 2025 | €0.04724 | €0.05772 | €0.03983 | €0.04505 | €1,419 | €0 |
lut 14, 2025 | €0.04799 | €0.04804 | €0.04724 | €0.04724 | €17 | €0 |
lut 13, 2025 | €0.04650 | €0.04802 | €0.04647 | €0.04799 | €19 | €0 |
lut 11, 2025 | €0.04506 | €0.04616 | €0.04504 | €0.04610 | €73 | €0 |
lut 10, 2025 | €0.04366 | €0.04510 | €0.04362 | €0.04505 | €22 | €0 |
lut 9, 2025 | €0.04467 | €0.04579 | €0.04363 | €0.04366 | €88 | €0 |
lut 8, 2025 | €0.04651 | €0.04727 | €0.04319 | €0.04467 | €453 | €0 |
lut 6, 2025 | €0.04582 | €0.04725 | €0.04512 | €0.04513 | €82 | €0 |
lut 4, 2025 | €0.04636 | €0.04782 | €0.04355 | €0.04505 | €1,503 | €0 |
lut 3, 2025 | €0.04776 | €0.04887 | €0.04631 | €0.04636 | €71 | €0 |
lut 2, 2025 | €0.05113 | €0.05115 | €0.04773 | €0.04776 | €296 | €0 |
sty 31, 2025 | €0.04955 | €0.05115 | €0.04951 | €0.04953 | €7 | €0 |
sty 30, 2025 | €0.05387 | €0.05390 | €0.04779 | €0.04955 | €471 | €0 |
sty 29, 2025 | €0.05033 | €0.05390 | €0.04775 | €0.05386 | €538 | €0 |
sty 28, 2025 | €0.05191 | €0.05785 | €0.04775 | €0.05033 | €231 | €0 |
sty 27, 2025 | €0.06069 | €0.06074 | €0.04880 | €0.05191 | €1,299 | €0 |
sty 26, 2025 | €0.05865 | €0.06073 | €0.05715 | €0.06069 | €352 | €0 |
sty 25, 2025 | €0.05775 | €0.05960 | €0.05715 | €0.05864 | €22 | €0 |
sty 24, 2025 | €0.05080 | €0.06150 | €0.05077 | €0.05775 | €1,158 | €0 |
sty 23, 2025 | €0.05242 | €0.05244 | €0.04919 | €0.05079 | €76 | €0 |
sty 22, 2025 | €0.05156 | €0.05247 | €0.05078 | €0.05242 | €62 | €0 |
sty 21, 2025 | €0.05157 | €0.05245 | €0.05001 | €0.05156 | €61 | €0 |
sty 20, 2025 | €0.05155 | €0.05416 | €0.04990 | €0.05157 | €205 | €0 |
sty 19, 2025 | €0.05304 | €0.05796 | €0.05072 | €0.05155 | €661 | €0 |
sty 18, 2025 | €0.05706 | €0.05707 | €0.05302 | €0.05304 | €29 | €0 |
sty 17, 2025 | €0.06070 | €0.06073 | €0.05035 | €0.05706 | €1,470 | €0 |
sty 16, 2025 | €0.06263 | €0.06673 | €0.05709 | €0.06070 | €132 | €0 |
sty 15, 2025 | €0.05883 | €0.06668 | €0.05881 | €0.06262 | €83 | €0 |
sty 14, 2025 | €0.06420 | €0.06464 | €0.05880 | €0.05883 | €9 | €0 |
sty 13, 2025 | €0.05828 | €0.06421 | €0.05551 | €0.06420 | €411 | €0 |
sty 11, 2025 | €0.06073 | €0.06073 | €0.05941 | €0.05943 | €180 | €0 |
sty 10, 2025 | €0.05885 | €0.06721 | €0.05649 | €0.06071 | €377 | €0 |
sty 9, 2025 | €0.06069 | €0.06730 | €0.05463 | €0.05885 | €1,050 | €0 |
sty 8, 2025 | €0.06072 | €0.06075 | €0.05533 | €0.06069 | €688 | €0 |
sty 7, 2025 | €0.05945 | €0.06993 | €0.05706 | €0.06072 | €2,407 | €0 |
sty 4, 2025 | €0.06217 | €0.06220 | €0.05307 | €0.05885 | €92 | €0 |
sty 3, 2025 | €0.06135 | €0.06449 | €0.05707 | €0.06217 | €891 | €0 |
sty 1, 2025 | €0.05120 | €0.05533 | €0.05117 | €0.05119 | €29 | €0 |
gru 31, 2024 | €0.05349 | €0.05791 | €0.05119 | €0.05120 | €64 | €0 |
gru 29, 2024 | €0.05688 | €0.05694 | €0.05122 | €0.05690 | €156 | €0 |
gru 28, 2024 | €0.05222 | €0.05691 | €0.05220 | €0.05688 | €105 | €0 |
gru 27, 2024 | €0.05268 | €0.05528 | €0.05113 | €0.05222 | €1,003 | €0 |
gru 26, 2024 | €0.05879 | €0.05885 | €0.05267 | €0.05268 | €163 | €0 |
gru 22, 2024 | €0.05521 | €0.05525 | €0.04373 | €0.05304 | €14 | €0 |
gru 21, 2024 | €0.05307 | €0.05754 | €0.05306 | €0.05521 | €247 | €0 |
gru 18, 2024 | €0.05529 | €0.05951 | €0.05311 | €0.05317 | €364 | €0 |
gru 17, 2024 | €0.05531 | €0.05705 | €0.04713 | €0.05530 | €271 | €0 |
gru 16, 2024 | €0.05308 | €0.05532 | €0.05304 | €0.05531 | €94 | €0 |
gru 15, 2024 | €0.04654 | €0.05310 | €0.04556 | €0.05308 | €103 | €0 |
gru 13, 2024 | €0.05461 | €0.05804 | €0.05309 | €0.05407 | €456 | €0 |
gru 10, 2024 | €0.05527 | €0.06078 | €0.05310 | €0.05314 | €552 | €0 |
gru 8, 2024 | €0.05844 | €0.06296 | €0.05314 | €0.05570 | €100 | €0 |
gru 6, 2024 | €0.05535 | €0.05741 | €0.05312 | €0.05737 | €335 | €0 |
gru 5, 2024 | €0.05590 | €0.05709 | €0.05309 | €0.05540 | €598 | €0 |
gru 4, 2024 | €0.05944 | €0.05946 | €0.05311 | €0.05590 | €1,606 | €0 |
gru 2, 2024 | €0.05890 | €0.05892 | €0.05366 | €0.05883 | €148 | €0 |
Statystyki cen One Cash
Advanced chart
Technical analysis
Informacje o One Cash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena One Cash?
Copy link to sectionCena ONC wynosi obecnie €0.04. Cena One Cash wynosi -14.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu One Cash, aby śledzić cenę ONC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość One Cash z jej przeszłymi wynikami, korzystając z zakładki historii cen One Cash u góry tej strony.
Jaka jest całkowita podaż ONC?
Copy link to sectionDostępna ilość krążących to 0.00 ONC, z całkowitej maksymalnej podaży wynoszącej 0.00 ONC.
Gdzie mogę kupić One Cash?
Copy link to sectionMożesz kupić One Cash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy One Cash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w One Cash?
Copy link to sectionNajprostszym sposobem inwestycji w One Cash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
One Cash