One Basis (OBS)
One Basis (OBS)
Cena One Basis wynosi €0.09, zmiana +3.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen One Basis, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000767821349 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6936 |
Podaż w obiegu | - |
Maksymalna podaż | 98K |
One Basis rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OBS/USDT | €0.11 | - | - | 0 | Niedawno |
2 |
![]() |
OBS/WBNB | €0.09 | - | - | 5 | Niedawno |
3 |
![]() |
OBS/YFO | €0.14 | - | - | 0 | Niedawno |
4 |
![]() |
OBS/BUSD | €0.09 | - | - | 5 | Niedawno |
5 |
![]() |
OBS/WBNB | €0.12 | - | - | 8 | Niedawno |
6 |
![]() |
OBS/BUSD | €0.12 | - | - | 8 | Niedawno |
7 |
![]() |
OBS/USDT | €0.29 | - | - | 0 | Niedawno |
8 |
![]() |
OBS/WBNB | €0.11 | - | - | 4 | Niedawno |
9 |
![]() |
OBS/USDT | €0.29 | - | - | 0 | Niedawno |
10 |
![]() |
OBS/BUSD | €0.12 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen One Basis
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.08821 | €0.08831 | €0.08774 | €0.08774 | €7 | €0 |
kwi 14, 2025 | €0.08804 | €0.08901 | €0.08804 | €0.08821 | €0 | €0 |
kwi 13, 2025 | €0.08966 | €0.08967 | €0.08804 | €0.08804 | €0 | €0 |
kwi 5, 2025 | €0.08992 | €0.08993 | €0.08917 | €0.08917 | €0 | €0 |
kwi 4, 2025 | €0.08912 | €0.08994 | €0.08879 | €0.08992 | €0 | €0 |
kwi 3, 2025 | €0.08891 | €0.09094 | €0.08791 | €0.08912 | €40 | €0 |
kwi 2, 2025 | €0.09109 | €0.09109 | €0.08891 | €0.08891 | €0 | €0 |
mar 31, 2025 | €0.08960 | €0.09083 | €0.08898 | €0.09081 | €0 | €0 |
mar 30, 2025 | €0.09044 | €0.09126 | €0.08960 | €0.08960 | €0 | €0 |
mar 29, 2025 | €0.09190 | €0.09190 | €0.08994 | €0.09044 | €0 | €0 |
mar 28, 2025 | €0.09422 | €0.09422 | €0.09190 | €0.09190 | €0 | €0 |
mar 27, 2025 | €0.09184 | €0.09438 | €0.09184 | €0.09422 | €0 | €0 |
mar 26, 2025 | €0.09310 | €0.09310 | €0.09183 | €0.09184 | €0 | €0 |
mar 25, 2025 | €0.09411 | €0.09469 | €0.09310 | €0.09310 | €0 | €0 |
mar 23, 2025 | €0.09277 | €0.09280 | €0.09230 | €0.09234 | €0 | €0 |
mar 21, 2025 | €0.09308 | €0.09384 | €0.09308 | €0.09374 | €7 | €0 |
mar 20, 2025 | €0.09190 | €0.09352 | €0.09178 | €0.09308 | €0 | €0 |
mar 18, 2025 | €0.09241 | €0.09412 | €0.09202 | €0.09337 | €0 | €0 |
mar 16, 2025 | €0.09133 | €0.09150 | €0.08899 | €0.08984 | €0 | €0 |
mar 15, 2025 | €0.08817 | €0.09134 | €0.08817 | €0.09133 | €0 | €0 |
mar 14, 2025 | €0.08670 | €0.08820 | €0.08670 | €0.08817 | €0 | €0 |
mar 13, 2025 | €0.08658 | €0.08958 | €0.08657 | €0.08670 | €0 | €0 |
mar 12, 2025 | €0.08453 | €0.08658 | €0.08383 | €0.08658 | €0 | €0 |
mar 11, 2025 | €0.08301 | €0.08636 | €0.08108 | €0.08453 | €237 | €0 |
mar 8, 2025 | €0.09222 | €0.09320 | €0.09219 | €0.09250 | €5 | €0 |
mar 6, 2025 | €0.09363 | €0.09380 | €0.09154 | €0.09321 | €0 | €0 |
mar 5, 2025 | €0.09199 | €0.09400 | €0.09199 | €0.09363 | €111 | €0 |
mar 2, 2025 | €0.09455 | €0.09698 | €0.09419 | €0.09587 | €53 | €0 |
lut 28, 2025 | €0.09363 | €0.09363 | €0.08980 | €0.09257 | €98 | €0 |
lut 27, 2025 | €0.09528 | €0.09556 | €0.09360 | €0.09363 | €24 | €0 |
lut 25, 2025 | €0.09575 | €0.09673 | €0.09334 | €0.09650 | €114 | €0 |
lut 23, 2025 | €0.10177 | €0.10177 | €0.09970 | €0.09974 | €29 | €0 |
lut 22, 2025 | €0.09907 | €0.10258 | €0.09906 | €0.10177 | €49 | €0 |
lut 21, 2025 | €0.10033 | €0.10145 | €0.09810 | €0.09907 | €41 | €0 |
lut 20, 2025 | €0.09930 | €0.10035 | €0.09919 | €0.10033 | €14 | €0 |
lut 19, 2025 | €0.09904 | €0.10043 | €0.09904 | €0.09930 | €29 | €0 |
lut 17, 2025 | €0.10254 | €0.10264 | €0.10039 | €0.10140 | €41 | €0 |
lut 16, 2025 | €0.10167 | €0.10322 | €0.10011 | €0.10254 | €99 | €0 |
lut 15, 2025 | €0.10077 | €0.10236 | €0.10077 | €0.10167 | €26 | €0 |
lut 14, 2025 | €0.10656 | €0.10724 | €0.10056 | €0.10077 | €617 | €0 |
lut 13, 2025 | €0.10913 | €0.11245 | €0.10515 | €0.10656 | €241 | €0 |
lut 11, 2025 | €0.09902 | €0.10329 | €0.09902 | €0.10329 | €99 | €0 |
lut 9, 2025 | €0.10064 | €0.10417 | €0.10013 | €0.10090 | €99 | €0 |
lut 8, 2025 | €0.09680 | €0.10256 | €0.09680 | €0.10064 | €206 | €0 |
lut 7, 2025 | €0.09716 | €0.09902 | €0.09679 | €0.09680 | €45 | €0 |
lut 6, 2025 | €0.09721 | €0.09932 | €0.09716 | €0.09716 | €149 | €0 |
lut 5, 2025 | €0.09732 | €0.09801 | €0.09657 | €0.09721 | €29 | €0 |
lut 4, 2025 | €0.10216 | €0.10230 | €0.09611 | €0.09732 | €206 | €0 |
lut 3, 2025 | €0.10226 | €0.10230 | €0.09341 | €0.10216 | €390 | €0 |
lut 2, 2025 | €0.10802 | €0.10839 | €0.10092 | €0.10226 | €186 | €0 |
lut 1, 2025 | €0.11023 | €0.11025 | €0.10772 | €0.10802 | €44 | €0 |
sty 27, 2025 | €0.10801 | €0.10965 | €0.10512 | €0.10965 | €100 | €0 |
sty 26, 2025 | €0.11271 | €0.11271 | €0.10801 | €0.10801 | €160 | €0 |
sty 25, 2025 | €0.11210 | €0.11305 | €0.11106 | €0.11271 | €176 | €0 |
sty 24, 2025 | €0.11068 | €0.11309 | €0.10918 | €0.11210 | €443 | €0 |
sty 23, 2025 | €0.11091 | €0.11234 | €0.10967 | €0.11068 | €171 | €0 |
sty 22, 2025 | €0.11053 | €0.11142 | €0.11028 | €0.11091 | €22 | €0 |
sty 21, 2025 | €0.10977 | €0.11192 | €0.10899 | €0.11053 | €219 | €0 |
sty 20, 2025 | €0.10893 | €0.11169 | €0.10801 | €0.10977 | €117 | €0 |
sty 17, 2025 | €0.11327 | €0.11518 | €0.11327 | €0.11374 | €109 | €0 |
sty 16, 2025 | €0.11167 | €0.11354 | €0.11051 | €0.11327 | €131 | €0 |
sty 15, 2025 | €0.10996 | €0.11167 | €0.10891 | €0.11167 | €103 | €0 |
sty 13, 2025 | €0.10950 | €0.11246 | €0.10629 | €0.10961 | €314 | €0 |
sty 11, 2025 | €0.11007 | €0.11119 | €0.10934 | €0.11118 | €57 | €0 |
sty 10, 2025 | €0.11076 | €0.11099 | €0.11006 | €0.11007 | €50 | €0 |
sty 9, 2025 | €0.11005 | €0.11256 | €0.10954 | €0.11076 | €131 | €0 |
sty 8, 2025 | €0.11006 | €0.11126 | €0.10829 | €0.11005 | €83 | €0 |
sty 7, 2025 | €0.11479 | €0.11479 | €0.11006 | €0.11006 | €74 | €0 |
sty 5, 2025 | €0.11250 | €0.11250 | €0.11156 | €0.11161 | €8 | €0 |
sty 3, 2025 | €0.11208 | €0.11303 | €0.11108 | €0.11250 | €66 | €0 |
sty 1, 2025 | €0.11115 | €0.11225 | €0.11115 | €0.11194 | €9 | €0 |
gru 31, 2024 | €0.11173 | €0.11333 | €0.11111 | €0.11115 | €63 | €0 |
gru 30, 2024 | €0.11101 | €0.11317 | €0.11061 | €0.11173 | €49 | €0 |
gru 29, 2024 | €0.11507 | €0.11507 | €0.11100 | €0.11101 | €47 | €0 |
gru 27, 2024 | €0.11654 | €0.11826 | €0.10976 | €0.11058 | €449 | €0 |
gru 26, 2024 | €0.11698 | €0.11930 | €0.11559 | €0.11654 | €66 | €0 |
gru 24, 2024 | €0.11667 | €0.11668 | €0.11523 | €0.11667 | €48 | €0 |
gru 23, 2024 | €0.11084 | €0.11667 | €0.10995 | €0.11667 | €118 | €0 |
gru 22, 2024 | €0.11155 | €0.11297 | €0.10978 | €0.11084 | €69 | €0 |
gru 21, 2024 | €0.11400 | €0.11539 | €0.11155 | €0.11155 | €140 | €0 |
gru 20, 2024 | €0.11318 | €0.11400 | €0.10766 | €0.11400 | €178 | €0 |
gru 19, 2024 | €0.11504 | €0.11712 | €0.11139 | €0.11318 | €147 | €0 |
gru 18, 2024 | €0.11989 | €0.12010 | €0.11504 | €0.11504 | €180 | €0 |
gru 17, 2024 | €0.12169 | €0.12353 | €0.11986 | €0.11989 | €152 | €0 |
gru 16, 2024 | €0.12239 | €0.12460 | €0.12044 | €0.12169 | €310 | €0 |
gru 15, 2024 | €0.12070 | €0.12240 | €0.11941 | €0.12239 | €104 | €0 |
gru 14, 2024 | €0.12200 | €0.12202 | €0.11956 | €0.12070 | €41 | €0 |
gru 13, 2024 | €0.11885 | €0.12200 | €0.11862 | €0.12200 | €122 | €0 |
gru 10, 2024 | €0.11766 | €0.11954 | €0.11409 | €0.11690 | €156 | €0 |
gru 9, 2024 | €0.12567 | €0.12571 | €0.11565 | €0.11766 | €486 | €0 |
gru 8, 2024 | €0.12803 | €0.12845 | €0.12491 | €0.12567 | €667 | €0 |
gru 6, 2024 | €0.12783 | €0.13139 | €0.12718 | €0.12989 | €115 | €0 |
gru 5, 2024 | €0.13123 | €0.13136 | €0.12558 | €0.12580 | €267 | €0 |
gru 3, 2024 | €0.11846 | €0.13043 | €0.11697 | €0.13042 | €228 | €0 |
gru 2, 2024 | €0.12064 | €0.12110 | €0.11659 | €0.11846 | €107 | €0 |
lis 30, 2024 | €0.12017 | €0.12208 | €0.11901 | €0.11990 | €62 | €0 |
lis 29, 2024 | €0.12007 | €0.12059 | €0.11905 | €0.12017 | €23 | €0 |
lis 28, 2024 | €0.11845 | €0.12012 | €0.11845 | €0.12007 | €45 | €0 |
lis 27, 2024 | €0.11400 | €0.11845 | €0.11400 | €0.11845 | €54 | €0 |
lis 26, 2024 | €0.11701 | €0.11789 | €0.11272 | €0.11400 | €91 | €0 |
Statystyki cen One Basis
Advanced chart
Technical analysis
Informacje o One Basis
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena One Basis?
Copy link to sectionCena OBS wynosi obecnie €0.09. Cena One Basis wynosi -5.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu One Basis, aby śledzić cenę OBS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość One Basis z jej przeszłymi wynikami, korzystając z zakładki historii cen One Basis u góry tej strony.
Jaka jest całkowita podaż OBS?
Copy link to sectionDostępna ilość krążących to 0.00 OBS, z całkowitej maksymalnej podaży wynoszącej 98,000.00 OBS.
Gdzie mogę kupić One Basis?
Copy link to sectionMożesz kupić One Basis na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy One Basis wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w One Basis?
Copy link to sectionNajprostszym sposobem inwestycji w One Basis jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
One Basis