Unus Dao (UDO)
Unus Dao (UDO)
Cena Unus Dao wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Unus Dao, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.19 |
24h Niski | €0.19 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 60K |
Unus Dao rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UDO/USDC | €0.004365744768 | - | - | 412 | Niedawno |
2 |
![]() |
UDO/USDT | €0.004418850464 | €3.38 | €6.41 | 6,894 | Niedawno |
3 |
![]() |
UDO/ETH | €0.004499013344 | €128.79 | €115.03 | 883 | Niedawno |
4 |
![]() |
UDO/USDT | €0.004512170320 | €102.82 | €16.43 | 57,299 | Niedawno |
5 |
![]() |
WETH/UDO | €1,660.77 | - | - | 12,184 | Niedawno |
6 |
![]() |
USDC/UDO | €0.90 | - | - | 2,298 | Niedawno |
7 |
![]() |
UDO/WBNB | €0.20 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Unus Dao
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.001243154920 | €0.001671564997 | €0.001238986947 | €0.001239046973 | €5,066 | €125,215 |
sty 22, 2025 | €0.001413226817 | €0.001505389931 | €0.001238281190 | €0.001238359041 | €2,892 | €125,143 |
sty 10, 2025 | €0.001322521653 | €0.001406082366 | €0.001151378171 | €0.001227358770 | €16,068 | €124,034 |
gru 25, 2024 | €0.001190811210 | €0.001492947974 | €0.001054411476 | €0.001065132817 | €6,979 | €107,640 |
gru 15, 2024 | €0.001810364274 | €0.001931290602 | €0.001802543269 | €0.001931286953 | €3,123 | €195,171 |
gru 12, 2024 | €0.003001852647 | €0.003134649752 | €0.002563989005 | €0.002800683231 | €12,543 | €283,031 |
gru 10, 2024 | €0.002972679751 | €0.003170267066 | €0.002667278550 | €0.003089597531 | €4,801 | €312,228 |
gru 5, 2024 | €0.003098938172 | €0.003687107088 | €0.003097370365 | €0.003466202638 | €4,986 | €350,286 |
gru 3, 2024 | €0.003088019559 | €0.003159420235 | €0.002771809898 | €0.002918732881 | €4,332 | €294,960 |
gru 1, 2024 | €0.003098260999 | €0.003349399306 | €0.003095280974 | €0.003096546893 | €11,341 | €312,930 |
lis 26, 2024 | €0.002828010782 | €0.003008625025 | €0.002824842612 | €0.002918458406 | €6,687 | €294,933 |
lis 25, 2024 | €0.002996666159 | €0.003175876606 | €0.002581509131 | €0.002828010782 | €12,450 | €285,792 |
lis 24, 2024 | €0.003005423006 | €0.003008145153 | €0.002671349068 | €0.002996652333 | €14,144 | €302,832 |
lis 21, 2024 | €0.002827693094 | €0.003006138203 | €0.002502838533 | €0.002921219100 | €10,180 | €295,212 |
lis 20, 2024 | €0.002998188033 | €0.002998964219 | €0.002743631989 | €0.002827693094 | €9,994 | €285,760 |
lis 14, 2024 | €0.003188656714 | €0.003276784326 | €0.002925984049 | €0.003009690577 | €11,268 | €304,152 |
paź 31, 2024 | €0.002747518464 | €0.002821167894 | €0.002674315550 | €0.002734364944 | €11,647 | €276,329 |
paź 19, 2024 | €0.002474842414 | €0.002558681343 | €0.002474398227 | €0.002475519237 | €11,804 | €250,170 |
paź 15, 2024 | €0.002452913659 | €0.002559348949 | €0.002386027168 | €0.002389400367 | €11,708 | €241,467 |
paź 14, 2024 | €0.002652771641 | €0.002739737753 | €0.002374625935 | €0.002452913659 | €13,850 | €247,886 |
paź 3, 2024 | €0.002299270337 | €0.002646589215 | €0.002298974640 | €0.002386745980 | €12,410 | €241,199 |
kwi 28, 2024 | €0.004218880084 | €0.004272954811 | €0.004212885569 | €0.004258786403 | €22,509 | €418,746 |
kwi 17, 2024 | €0.004614134036 | €0.004780799357 | €0.004401936536 | €0.004435873389 | €28,048 | €436,158 |
kwi 14, 2024 | €0.004360164029 | €0.004740909741 | €0.004358363729 | €0.004598785338 | €29,431 | €452,177 |
kwi 3, 2024 | €0.005420535068 | €0.005928196981 | €0.005387621286 | €0.005667338896 | €25,692 | €557,243 |
wrz 8, 2023 | €0.000372007673 | €0.000372007673 | €0.000372007673 | €0.000372007673 | €0 | €0 |
wrz 7, 2023 | €0.000372007673 | €0.000372007673 | €0.000372007673 | €0.000372007673 | €0 | €0 |
wrz 6, 2023 | €0.000372007673 | €0.000372007673 | €0.000372007673 | €0.000372007673 | €0 | €0 |
wrz 5, 2023 | €0.000372007673 | €0.000372007673 | €0.000372007673 | €0.000372007673 | €0 | €0 |
wrz 4, 2023 | €0.000372007673 | €0.000372007673 | €0.000372007673 | €0.000372007673 | €0 | €0 |
wrz 3, 2023 | €0.000372007673 | €0.000372007673 | €0.000372007673 | €0.000372007673 | €0 | €0 |
wrz 2, 2023 | €0.000372021252 | €0.000372021252 | €0.000372007673 | €0.000372007673 | €0 | €0 |
wrz 1, 2023 | €0.19831 | €0.19831 | €0.000363800663 | €0.000372003235 | €0 | €0 |
sie 31, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 30, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 29, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 28, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 27, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 26, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 25, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 24, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 23, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 22, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 21, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 20, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 19, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 18, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 17, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 16, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 15, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 14, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 13, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 12, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 11, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 10, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 9, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 8, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 7, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 6, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 5, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 4, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 3, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 2, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
sie 1, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 31, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 30, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 29, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 28, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 27, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 26, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 25, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 24, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 23, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 22, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 21, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 20, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 19, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 18, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 17, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 16, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 15, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 14, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 13, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 12, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 11, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 10, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 9, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 8, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 7, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 6, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 5, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 4, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 3, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 2, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
lip 1, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
cze 30, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
cze 29, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
cze 28, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
cze 27, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
cze 26, 2023 | €0.19831 | €0.19831 | €0.19831 | €0.19831 | €0 | €0 |
Statystyki cen Unus Dao
Advanced chart
Technical analysis
Informacje o Unus Dao
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Unus Dao?
Copy link to sectionCena UDO wynosi obecnie €0.00. Cena Unus Dao wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Unus Dao, aby śledzić cenę UDO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Unus Dao z jej przeszłymi wynikami, korzystając z zakładki historii cen Unus Dao u góry tej strony.
Jaka jest całkowita podaż UDO?
Copy link to sectionDostępna ilość krążących to 0.00 UDO, z całkowitej maksymalnej podaży wynoszącej 60,000.00 UDO.
Gdzie mogę kupić Unus Dao?
Copy link to sectionMożesz kupić Unus Dao na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Unus Dao wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Unus Dao?
Copy link to sectionNajprostszym sposobem inwestycji w Unus Dao jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Unus Dao