Uniwhale (UNW)
Uniwhale (UNW)
Cena Uniwhale wynosi €0.001895258908, zmiana +4.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Uniwhale, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000016269471 |
---|---|
24h Wysoki | €0.001934744154 |
24h Niski | €0.001895258335 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €66.35 |
Dominacja na rynku | - |
Pozycja na rynku | #6087 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Uniwhale rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNW/USDT | €0.002500197056 | €0.008626906176 | €2.69 | 18,222 | Niedawno |
2 |
![]() |
UNW/USDT | €0.002188942112 | €0.05 | €0.01 | 19,825 | Niedawno |
3 |
![]() |
UNW/USDT | €0.002126979568 | €1.75 | €0.01 | 31,328 | Niedawno |
4 |
![]() |
UNW/USDT | €0.001407362880 | €12.43 | €0.01 | 11,830 | Niedawno |
5 |
![]() |
UNW/WBNB | €0.001894047120 | - | - | 38 | Niedawno |
6 |
![]() |
UNW/WBNB | €0.003166699200 | - | - | 0 | Niedawno |
7 |
![]() |
UNW/USDT | €0.01 | - | - | 186 | Niedawno |
8 |
![]() |
UNW/THE | €0.001896073312 | - | - | 37 | Niedawno |
9 |
![]() |
HAY/UNW | €0.80 | - | - | 2 | Niedawno |
10 |
![]() |
UNW/LVL | €0.03 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Uniwhale
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001914114021 | €0.001934744154 | €0.001906845302 | €0.001910935858 | €0 | €0 |
kwi 14, 2025 | €0.001914324278 | €0.001950496490 | €0.001914105100 | €0.001914114021 | €101 | €0 |
kwi 13, 2025 | €0.001991233630 | €0.001991233630 | €0.001913913946 | €0.001914324278 | €0 | €0 |
kwi 6, 2025 | €0.001983207506 | €0.001984504143 | €0.001818109896 | €0.001826724769 | €0 | €0 |
kwi 5, 2025 | €0.002010228440 | €0.002010228440 | €0.001983186224 | €0.001983207506 | €0 | €0 |
kwi 4, 2025 | €0.001993040222 | €0.002010234215 | €0.001962328876 | €0.002010228440 | €0 | €0 |
kwi 2, 2025 | €0.002084040799 | €0.002084040799 | €0.001974664964 | €0.001974684121 | €298 | €0 |
mar 30, 2025 | €0.002070845191 | €0.002100109125 | €0.002062631337 | €0.002072214001 | €31 | €0 |
mar 29, 2025 | €0.002070473500 | €0.002122612016 | €0.002028340574 | €0.002070845191 | €602 | €0 |
mar 28, 2025 | €0.002130911111 | €0.002181285793 | €0.002069031502 | €0.002070473500 | €0 | €0 |
mar 24, 2025 | €0.002188293957 | €0.002236927979 | €0.002114067944 | €0.002144149140 | €688 | €0 |
mar 22, 2025 | €0.002039725386 | €0.002205348635 | €0.002021586069 | €0.002197175531 | €0 | €0 |
mar 21, 2025 | €0.002060063620 | €0.002060063620 | €0.001928916824 | €0.002039725386 | €0 | €0 |
mar 19, 2025 | €0.002100120739 | €0.002100172728 | €0.002013593576 | €0.002055683300 | €912 | €0 |
mar 18, 2025 | €0.002168918943 | €0.002184669363 | €0.002098901478 | €0.002100120739 | €0 | €0 |
mar 17, 2025 | €0.002154864761 | €0.002327912954 | €0.002154849875 | €0.002168918943 | €0 | €0 |
mar 16, 2025 | €0.002240930890 | €0.002255600653 | €0.002143181775 | €0.002154864761 | €0 | €0 |
mar 15, 2025 | €0.002102174217 | €0.002241097589 | €0.002100463464 | €0.002240930890 | €320 | €0 |
mar 12, 2025 | €0.001835837993 | €0.001926047220 | €0.001805066464 | €0.001901182905 | €920 | €0 |
mar 10, 2025 | €0.001812588311 | €0.001961159204 | €0.001751770070 | €0.001766175935 | €0 | €0 |
mar 8, 2025 | €0.002187022494 | €0.002190428689 | €0.002073893035 | €0.002074285959 | €327 | €0 |
mar 7, 2025 | €0.002216964684 | €0.002233332487 | €0.002148341536 | €0.002187022494 | €249 | €0 |
mar 5, 2025 | €0.002106998916 | €0.002190148571 | €0.002088225261 | €0.002175634269 | €0 | €0 |
mar 4, 2025 | €0.002230789898 | €0.002234435687 | €0.002091651831 | €0.002106998916 | €0 | €0 |
mar 3, 2025 | €0.002482141034 | €0.002482141034 | €0.002226533709 | €0.002230789898 | €1,317 | €0 |
mar 2, 2025 | €0.002359527080 | €0.002521284223 | €0.002346363104 | €0.002482141034 | €596 | €0 |
lut 27, 2025 | €0.002340977890 | €0.002507313989 | €0.002269315224 | €0.002417400731 | €1,973 | €0 |
lut 26, 2025 | €0.002456658975 | €0.002465918017 | €0.002285193826 | €0.002340977890 | €716 | €0 |
lut 25, 2025 | €0.002553437341 | €0.002570182301 | €0.002431333873 | €0.002456658975 | €660 | €0 |
lut 24, 2025 | €0.002680502775 | €0.002680502775 | €0.002546664050 | €0.002553437341 | €891 | €0 |
lut 23, 2025 | €0.002726988258 | €0.002735566258 | €0.002633136380 | €0.002680502775 | €337 | €0 |
lut 22, 2025 | €0.002633205453 | €0.002754496416 | €0.002630256658 | €0.002726988258 | €433 | €0 |
lut 21, 2025 | €0.002740316108 | €0.002796933207 | €0.002620693319 | €0.002633205453 | €540 | €0 |
lut 20, 2025 | €0.002830424907 | €0.002834134192 | €0.002686913888 | €0.002740316108 | €598 | €0 |
lut 19, 2025 | €0.002761298490 | €0.003016961120 | €0.002761298490 | €0.002830424907 | €1,520 | €0 |
lut 18, 2025 | €0.002740419497 | €0.002876986592 | €0.002668541322 | €0.002761298490 | €1,588 | €0 |
lut 17, 2025 | €0.002847538005 | €0.002928161002 | €0.002715451799 | €0.002740419497 | €2,034 | €0 |
lut 16, 2025 | €0.002768894115 | €0.002867192976 | €0.002730012594 | €0.002847538005 | €1,232 | €0 |
lut 14, 2025 | €0.002803598746 | €0.003064183398 | €0.002749783707 | €0.002891951496 | €3,968 | €0 |
lut 13, 2025 | €0.002750636216 | €0.003079583149 | €0.002740273479 | €0.002803598746 | €4,891 | €0 |
lut 11, 2025 | €0.002286555706 | €0.002431224708 | €0.002286553051 | €0.002355040453 | €544 | €0 |
lut 10, 2025 | €0.002284546232 | €0.002316670599 | €0.002222819053 | €0.002286555706 | €308 | €0 |
lut 8, 2025 | €0.002141326642 | €0.002383507812 | €0.002140775751 | €0.002357388549 | €1,357 | €0 |
lut 7, 2025 | €0.002196216832 | €0.002245525638 | €0.002117202400 | €0.002141326642 | €609 | €0 |
lut 5, 2025 | €0.002272840166 | €0.002277271097 | €0.002223101125 | €0.002231339028 | €143 | €0 |
lut 4, 2025 | €0.002409703443 | €0.002411550246 | €0.002220728245 | €0.002272840166 | €228 | €0 |
lut 3, 2025 | €0.002327714357 | €0.002409703443 | €0.002033578102 | €0.002409703443 | €692 | €0 |
lut 2, 2025 | €0.002778964111 | €0.002795145039 | €0.002327604627 | €0.002327714357 | €1,211 | €0 |
sty 31, 2025 | €0.003125653335 | €0.003249628401 | €0.003101149209 | €0.003145822247 | €482 | €0 |
sty 29, 2025 | €0.003179305860 | €0.003288177768 | €0.003153304212 | €0.003167231346 | €564 | €0 |
sty 25, 2025 | €0.002759682335 | €0.002789816859 | €0.002739203468 | €0.002786207091 | €234 | €0 |
sty 24, 2025 | €0.002790592440 | €0.002831810236 | €0.002758841991 | €0.002759682335 | €279 | €0 |
sty 23, 2025 | €0.002864306701 | €0.002867462948 | €0.002790522017 | €0.002790592440 | €150 | €0 |
sty 20, 2025 | €0.002854105030 | €0.002916328718 | €0.002704786094 | €0.002752655636 | €3,769 | €0 |
sty 19, 2025 | €0.003268677580 | €0.003347846746 | €0.002854042930 | €0.002854105030 | €4,695 | €0 |
sty 17, 2025 | €0.003454266780 | €0.003579157094 | €0.003454131087 | €0.003575404363 | €462 | €0 |
sty 16, 2025 | €0.003566956837 | €0.003573894699 | €0.003430282071 | €0.003454266780 | €418 | €0 |
sty 15, 2025 | €0.003355604427 | €0.003567378642 | €0.003310871329 | €0.003566956837 | €1,335 | €0 |
sty 14, 2025 | €0.003091479106 | €0.003356549599 | €0.003091475893 | €0.003355604427 | €946 | €0 |
sty 12, 2025 | €0.003164825363 | €0.003319980425 | €0.003156984511 | €0.003306686176 | €2,861 | €0 |
sty 11, 2025 | €0.003141399506 | €0.003182284663 | €0.003119673580 | €0.003164825363 | €702 | €0 |
sty 10, 2025 | €0.003080584165 | €0.003167368065 | €0.003052765233 | €0.003141399506 | €969 | €0 |
sty 8, 2025 | €0.003252036624 | €0.003257856137 | €0.003029236164 | €0.003168922541 | €2,061 | €0 |
sty 7, 2025 | €0.003643787521 | €0.003665282249 | €0.003252036624 | €0.003252036624 | €2,126 | €0 |
sty 5, 2025 | €0.003630319800 | €0.003689477127 | €0.003601800949 | €0.003652318612 | €722 | €0 |
sty 3, 2025 | €0.003571262775 | €0.003583305952 | €0.003333220533 | €0.003505552731 | €1,360 | €0 |
sty 2, 2025 | €0.003996019633 | €0.003996027303 | €0.003541829776 | €0.003571262775 | €1,983 | €0 |
sty 1, 2025 | €0.003884950790 | €0.003996058335 | €0.003719991052 | €0.003996019633 | €2,043 | €0 |
gru 31, 2024 | €0.003721225058 | €0.003996781292 | €0.003705390631 | €0.003884950790 | €2,470 | €0 |
gru 30, 2024 | €0.003600056317 | €0.003751874092 | €0.003566230912 | €0.003721225058 | €1,712 | €0 |
gru 28, 2024 | €0.003613328066 | €0.003998803165 | €0.003435311368 | €0.003998785892 | €3,424 | €0 |
gru 27, 2024 | €0.003780536230 | €0.003839856880 | €0.003613259337 | €0.003613328066 | €2,136 | €0 |
gru 26, 2024 | €0.003894424753 | €0.004018081986 | €0.003605721784 | €0.003780536230 | €7,156 | €0 |
gru 23, 2024 | €0.003622223554 | €0.003779826531 | €0.003510928692 | €0.003775153523 | €7,568 | €0 |
gru 22, 2024 | €0.003578768751 | €0.003743192184 | €0.003505694842 | €0.003622223554 | €956 | €0 |
gru 21, 2024 | €0.003761263282 | €0.003921522484 | €0.003572321138 | €0.003578768751 | €1,789 | €0 |
gru 20, 2024 | €0.003555604242 | €0.003761312208 | €0.003158650486 | €0.003761263282 | €6,473 | €0 |
gru 18, 2024 | €0.004640063640 | €0.004710630499 | €0.004103676177 | €0.004103779732 | €2,243 | €0 |
gru 17, 2024 | €0.005013757901 | €0.005013757901 | €0.004640054120 | €0.004640063640 | €1,344 | €0 |
gru 16, 2024 | €0.004900120471 | €0.005086799504 | €0.004900120471 | €0.005013757901 | €1,843 | €0 |
gru 15, 2024 | €0.004689538403 | €0.004900120471 | €0.004671104170 | €0.004900120471 | €855 | €0 |
gru 11, 2024 | €0.004911023584 | €0.005536946178 | €0.004911023584 | €0.005434421454 | €3,507 | €0 |
gru 9, 2024 | €0.005554495185 | €0.005571380341 | €0.004689216482 | €0.004877444056 | €4,191 | €0 |
gru 8, 2024 | €0.005934559466 | €0.005940986487 | €0.005537991725 | €0.005554494375 | €1,316 | €0 |
gru 6, 2024 | €0.005688253111 | €0.005957881157 | €0.005602992928 | €0.005925874446 | €3,271 | €0 |
gru 4, 2024 | €0.005657332450 | €0.006238232571 | €0.005657332450 | €0.005808646560 | €5,536 | €0 |
gru 3, 2024 | €0.005547125962 | €0.005736892848 | €0.005148498331 | €0.005657332450 | €4,879 | €0 |
gru 2, 2024 | €0.005825259301 | €0.005825271910 | €0.005277932679 | €0.005547125962 | €3,742 | €0 |
gru 1, 2024 | €0.005823751754 | €0.006251551027 | €0.005813760072 | €0.005825259301 | €4,864 | €0 |
lis 28, 2024 | €0.005412789603 | €0.006010955331 | €0.005364299398 | €0.005700692981 | €22,271 | €0 |
lis 27, 2024 | €0.003979558460 | €0.005692329320 | €0.003947280309 | €0.005412789603 | €84,529 | €0 |
lis 26, 2024 | €0.003336922357 | €0.004810529217 | €0.003317107172 | €0.003979558460 | €24,014 | €0 |
lis 25, 2024 | €0.003414677263 | €0.003466659856 | €0.003336735688 | €0.003336922357 | €101 | €0 |
lis 24, 2024 | €0.003384450232 | €0.003514431224 | €0.003333750040 | €0.003414677263 | €236 | €0 |
lis 23, 2024 | €0.003217583045 | €0.003520815301 | €0.003217583045 | €0.003384450232 | €437 | €0 |
lis 22, 2024 | €0.003200638538 | €0.003259405658 | €0.003200638538 | €0.003217583045 | €147 | €0 |
lis 19, 2024 | €0.003131525378 | €0.003135706479 | €0.003015546942 | €0.003089567229 | €796 | €0 |
lis 18, 2024 | €0.003114341139 | €0.003188755907 | €0.003114059824 | €0.003131525378 | €205 | €0 |
lis 15, 2024 | €0.003279906806 | €0.003280141860 | €0.003149801695 | €0.003194134792 | €138 | €0 |
lis 5, 2024 | €0.003122486581 | €0.003219775925 | €0.003122486581 | €0.003193898537 | €73 | €0 |
Statystyki cen Uniwhale
Advanced chart
Technical analysis
Informacje o Uniwhale
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Uniwhale?
Copy link to sectionCena UNW wynosi obecnie €0.001895258908. Cena Uniwhale wynosi -12.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Uniwhale, aby śledzić cenę UNW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Uniwhale z jej przeszłymi wynikami, korzystając z zakładki historii cen Uniwhale u góry tej strony.
Jaka jest całkowita podaż UNW?
Copy link to sectionDostępna ilość krążących to 0.00 UNW, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 UNW.
Gdzie mogę kupić Uniwhale?
Copy link to sectionMożesz kupić Uniwhale na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Uniwhale wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Uniwhale?
Copy link to sectionNajprostszym sposobem inwestycji w Uniwhale jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Uniwhale