RYI Unity (RYIU)
RYI Unity (RYIU)
Cena RYI Unity wynosi €0.03, zmiana +349.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RYI Unity, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.008848000000 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6905 |
Podaż w obiegu | - |
Maksymalna podaż | - |
RYI Unity rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RYIU/WBNB | €0.02 | - | - | 282 | Niedawno |
2 |
![]() |
RYIU/WBNB | €0.01 | - | - | 887 | Niedawno |
3 |
![]() |
RYIU/USDT | €0.000353548384 | - | - | 0 | Niedawno |
4 |
![]() |
WETH/RYIU | €1,398.78 | - | - | 13,316 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RYI Unity
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01999 | €0.02036 | €0.01917 | €0.01917 | €0 | €0 |
kwi 13, 2025 | €0.02025 | €0.02025 | €0.01999 | €0.01999 | €0 | €0 |
kwi 6, 2025 | €0.007019976749 | €0.007019976749 | €0.005934727549 | €0.006096906820 | €271 | €0 |
kwi 5, 2025 | €0.007069767282 | €0.007069767282 | €0.007005337907 | €0.007019976749 | €0 | €0 |
kwi 4, 2025 | €0.007127947124 | €0.007161504496 | €0.006740213966 | €0.007069767282 | €0 | €0 |
kwi 3, 2025 | €0.007305783296 | €0.007328169324 | €0.006650077232 | €0.007127947124 | €1,177 | €0 |
kwi 2, 2025 | €0.007638013898 | €0.007654786247 | €0.007226039904 | €0.007305783296 | €844 | €0 |
mar 31, 2025 | €0.006728899457 | €0.006728899457 | €0.006679455270 | €0.006679455270 | €0 | €0 |
mar 30, 2025 | €0.006113107245 | €0.006728899457 | €0.006113107245 | €0.006728899457 | €611 | €0 |
mar 28, 2025 | €0.006802815735 | €0.006802815735 | €0.006368153185 | €0.006368153185 | €0 | €0 |
mar 27, 2025 | €0.006802815735 | €0.006802815735 | €0.006802815735 | €0.006802815735 | €0 | €0 |
mar 26, 2025 | €0.006968680115 | €0.006968680115 | €0.006735791212 | €0.006802815735 | €0 | €0 |
mar 25, 2025 | €0.007042055888 | €0.007042055888 | €0.006599750410 | €0.006968680115 | €0 | €0 |
mar 24, 2025 | €0.006824275264 | €0.007137379321 | €0.006824275264 | €0.007042055888 | €0 | €0 |
mar 23, 2025 | €0.006803266875 | €0.006834912122 | €0.006459009091 | €0.006824275264 | €2,016 | €0 |
mar 21, 2025 | €0.007109072070 | €0.007109072070 | €0.006650264949 | €0.006702905300 | €0 | €0 |
mar 20, 2025 | €0.007718575319 | €0.007718575319 | €0.006908375796 | €0.007109072070 | €3,912 | €0 |
mar 19, 2025 | €0.007022275533 | €0.007742875623 | €0.007011146669 | €0.007718575319 | €4,132 | €0 |
mar 18, 2025 | €0.007069390796 | €0.007069390796 | €0.007022275533 | €0.007022275533 | €0 | €0 |
mar 17, 2025 | €0.007248701968 | €0.007248701968 | €0.006858710952 | €0.007069390796 | €0 | €0 |
mar 16, 2025 | €0.007248701968 | €0.007248701968 | €0.007248701968 | €0.007248701968 | €0 | €0 |
mar 15, 2025 | €0.007200674665 | €0.007248701968 | €0.007200674665 | €0.007248701968 | €0 | €0 |
mar 14, 2025 | €0.006895241027 | €0.007200674665 | €0.006895241027 | €0.007200674665 | €0 | €0 |
mar 13, 2025 | €0.005912443731 | €0.006980859353 | €0.005856907776 | €0.006895241027 | €0 | €0 |
mar 12, 2025 | €0.005912443731 | €0.005912443731 | €0.005912443731 | €0.005912443731 | €0 | €0 |
mar 11, 2025 | €0.006680161579 | €0.006680161579 | €0.005912443731 | €0.005912443731 | €0 | €0 |
mar 10, 2025 | €0.006680161579 | €0.006680161579 | €0.006680161579 | €0.006680161579 | €0 | €0 |
mar 9, 2025 | €0.006591518760 | €0.006680161579 | €0.006591518760 | €0.006680161579 | €0 | €0 |
mar 8, 2025 | €0.006995395177 | €0.006995395177 | €0.006591518760 | €0.006591518760 | €0 | €0 |
mar 7, 2025 | €0.006995395177 | €0.006995395177 | €0.006995395177 | €0.006995395177 | €0 | €0 |
mar 6, 2025 | €0.006653601467 | €0.006997348842 | €0.006653601467 | €0.006995395177 | €0 | €0 |
mar 5, 2025 | €0.006749949917 | €0.006749949917 | €0.006653601467 | €0.006653601467 | €0 | €0 |
mar 4, 2025 | €0.006749949917 | €0.006749949917 | €0.006749949917 | €0.006749949917 | €0 | €0 |
mar 3, 2025 | €0.007607596436 | €0.007607596436 | €0.006749949917 | €0.006749949917 | €43 | €0 |
lut 28, 2025 | €0.006591681229 | €0.006591681229 | €0.006020892137 | €0.006170185066 | €628 | €0 |
lut 27, 2025 | €0.007150185264 | €0.007150185264 | €0.006367219849 | €0.006591681229 | €1,103 | €0 |
lut 26, 2025 | €0.007159557826 | €0.007159557826 | €0.007022831300 | €0.007150185264 | €320 | €0 |
lut 25, 2025 | €0.007617256102 | €0.007617256102 | €0.006744267403 | €0.007159557826 | €704 | €0 |
lut 24, 2025 | €0.008979341157 | €0.008979341157 | €0.007617256102 | €0.007617256102 | €1,282 | €0 |
lut 23, 2025 | €0.008652676617 | €0.008979341157 | €0.008652676617 | €0.008979341157 | €853 | €0 |
lut 22, 2025 | €0.008516040851 | €0.008706809276 | €0.008516040851 | €0.008652676617 | €827 | €0 |
lut 19, 2025 | €0.008474069323 | €0.008777345417 | €0.008138150183 | €0.008730351120 | €5,541 | €0 |
lut 18, 2025 | €0.009073503322 | €0.009089940632 | €0.008474069323 | €0.008474069323 | €3,738 | €0 |
lut 17, 2025 | €0.009625414434 | €0.009838042313 | €0.008566383718 | €0.009073503322 | €5,554 | €0 |
lut 15, 2025 | €0.01028 | €0.01028 | €0.009068581768 | €0.009731267500 | €1,551 | €0 |
lut 14, 2025 | €0.01030 | €0.01035 | €0.01028 | €0.01028 | €170 | €0 |
lut 11, 2025 | €0.01217 | €0.01218 | €0.01160 | €0.01162 | €83 | €0 |
lut 9, 2025 | €0.01116 | €0.01217 | €0.01116 | €0.01217 | €575 | €0 |
lut 8, 2025 | €0.01116 | €0.01116 | €0.01116 | €0.01116 | €0 | €0 |
lut 6, 2025 | €0.01153 | €0.01153 | €0.01153 | €0.01153 | €0 | €0 |
lut 5, 2025 | €0.01166 | €0.01166 | €0.01107 | €0.01153 | €439 | €0 |
lut 3, 2025 | €0.01314 | €0.01314 | €0.01126 | €0.01209 | €375 | €0 |
lut 2, 2025 | €0.01379 | €0.01379 | €0.01314 | €0.01314 | €1,238 | €0 |
sty 31, 2025 | €0.01461 | €0.01523 | €0.01456 | €0.01481 | €329 | €0 |
sty 30, 2025 | €0.01344 | €0.01479 | €0.01300 | €0.01461 | €3,065 | €0 |
sty 29, 2025 | €0.01349 | €0.01349 | €0.01344 | €0.01344 | €94 | €0 |
sty 25, 2025 | €0.01416 | €0.01419 | €0.01368 | €0.01419 | €546 | €0 |
sty 23, 2025 | €0.01557 | €0.01557 | €0.01444 | €0.01475 | €4,739 | €0 |
sty 22, 2025 | €0.01617 | €0.01642 | €0.01514 | €0.01557 | €5,751 | €0 |
sty 20, 2025 | €0.01658 | €0.01677 | €0.01540 | €0.01570 | €1,484 | €0 |
sty 17, 2025 | €0.01626 | €0.01750 | €0.01626 | €0.01750 | €897 | €0 |
sty 16, 2025 | €0.01677 | €0.01730 | €0.01626 | €0.01626 | €1,194 | €0 |
sty 14, 2025 | €0.01587 | €0.01711 | €0.01587 | €0.01686 | €801 | €0 |
sty 13, 2025 | €0.01832 | €0.01841 | €0.01572 | €0.01587 | €1,137 | €0 |
sty 12, 2025 | €0.01911 | €0.01911 | €0.01803 | €0.01832 | €972 | €0 |
sty 11, 2025 | €0.01951 | €0.01953 | €0.01782 | €0.01911 | €1,876 | €0 |
sty 9, 2025 | €0.01985 | €0.02047 | €0.01912 | €0.01912 | €1,855 | €0 |
sty 8, 2025 | €0.02088 | €0.02088 | €0.01939 | €0.01985 | €1,004 | €0 |
sty 7, 2025 | €0.02268 | €0.02268 | €0.02088 | €0.02088 | €1,086 | €0 |
sty 1, 2025 | €0.01390 | €0.01948 | €0.01350 | €0.01895 | €3,590 | €0 |
gru 30, 2024 | €0.01446 | €0.01460 | €0.01370 | €0.01378 | €1,327 | €0 |
gru 29, 2024 | €0.01474 | €0.01474 | €0.01433 | €0.01446 | €1,211 | €0 |
gru 28, 2024 | €0.01459 | €0.01475 | €0.01415 | €0.01474 | €2,600 | €0 |
gru 26, 2024 | €0.01490 | €0.01490 | €0.01427 | €0.01431 | €1,196 | €0 |
gru 25, 2024 | €0.01482 | €0.01494 | €0.01482 | €0.01490 | €221 | €0 |
gru 24, 2024 | €0.01390 | €0.01485 | €0.01390 | €0.01482 | €2,542 | €0 |
gru 23, 2024 | €0.01567 | €0.01567 | €0.01372 | €0.01390 | €2,784 | €0 |
gru 22, 2024 | €0.01570 | €0.01573 | €0.01534 | €0.01567 | €1,430 | €0 |
gru 21, 2024 | €0.01628 | €0.01645 | €0.01570 | €0.01570 | €1,032 | €0 |
gru 20, 2024 | €0.01636 | €0.01636 | €0.01506 | €0.01628 | €928 | €0 |
gru 19, 2024 | €0.01792 | €0.01792 | €0.01595 | €0.01636 | €3,682 | €0 |
gru 18, 2024 | €0.01924 | €0.01924 | €0.01792 | €0.01792 | €3,756 | €0 |
gru 16, 2024 | €0.01756 | €0.02078 | €0.01706 | €0.01957 | €12,276 | €0 |
gru 15, 2024 | €0.01780 | €0.01789 | €0.01753 | €0.01756 | €581 | €0 |
gru 14, 2024 | €0.01794 | €0.01799 | €0.01735 | €0.01780 | €2,408 | €0 |
gru 13, 2024 | €0.01792 | €0.01794 | €0.01757 | €0.01794 | €1,559 | €0 |
gru 12, 2024 | €0.01750 | €0.01824 | €0.01750 | €0.01792 | €972 | €0 |
gru 11, 2024 | €0.01677 | €0.01757 | €0.01677 | €0.01750 | €1,120 | €0 |
gru 10, 2024 | €0.01741 | €0.01758 | €0.01649 | €0.01677 | €700 | €0 |
gru 9, 2024 | €0.01938 | €0.01938 | €0.01741 | €0.01741 | €1,274 | €0 |
gru 7, 2024 | €0.01944 | €0.01944 | €0.01909 | €0.01910 | €31 | €0 |
gru 6, 2024 | €0.01797 | €0.01944 | €0.01777 | €0.01944 | €1,722 | €0 |
gru 5, 2024 | €0.01802 | €0.01867 | €0.01786 | €0.01817 | €2,659 | €0 |
gru 4, 2024 | €0.01650 | €0.01808 | €0.01650 | €0.01802 | €3,241 | €0 |
gru 1, 2024 | €0.01605 | €0.01609 | €0.01581 | €0.01599 | €516 | €0 |
lis 30, 2024 | €0.01579 | €0.01605 | €0.01579 | €0.01605 | €11 | €0 |
lis 29, 2024 | €0.01572 | €0.01579 | €0.01553 | €0.01579 | €780 | €0 |
lis 28, 2024 | €0.01576 | €0.01582 | €0.01535 | €0.01572 | €1,216 | €0 |
lis 27, 2024 | €0.01468 | €0.01576 | €0.01468 | €0.01576 | €190 | €0 |
lis 26, 2024 | €0.01493 | €0.01525 | €0.01465 | €0.01468 | €376 | €0 |
Statystyki cen RYI Unity
Advanced chart
Technical analysis
Informacje o RYI Unity
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RYI Unity?
Copy link to sectionCena RYIU wynosi obecnie €0.03. Cena RYI Unity wynosi +315.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RYI Unity, aby śledzić cenę RYIU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RYI Unity z jej przeszłymi wynikami, korzystając z zakładki historii cen RYI Unity u góry tej strony.
Jaka jest całkowita podaż RYIU?
Copy link to sectionDostępna ilość krążących to 0.00 RYIU, z całkowitej maksymalnej podaży wynoszącej 0.00 RYIU.
Gdzie mogę kupić RYI Unity?
Copy link to sectionMożesz kupić RYI Unity na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RYI Unity wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RYI Unity?
Copy link to sectionNajprostszym sposobem inwestycji w RYI Unity jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RYI Unity