Unit Protocol Duck (DUCK)
Unit Protocol Duck (DUCK)
Cena Unit Protocol Duck wynosi €3.15, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Unit Protocol Duck, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €3.23 |
24h Niski | €3.12 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6894 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Unit Protocol Duck rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/DUCK | €1,636.98 | - | - | 21,732 | Niedawno |
2 |
![]() |
DUCK/DDIM | €0.03 | - | - | 2,142 | Niedawno |
3 |
![]() |
USDC/DUCK | €0.89 | - | - | 14,192 | Niedawno |
4 |
![]() |
DUCK/WBNB | €0.02 | - | - | 54 | Niedawno |
5 |
![]() |
DUCK/USDT | €0.000588265020 | - | - | 445,729 | Niedawno |
6 |
![]() |
DUCK/ETH | €8.41 | - | - | 0 | Niedawno |
7 |
![]() |
DUCK/USDT | €0.001896251767 | €13.47 | €5.35 | 12,719 | Niedawno |
8 |
![]() |
DUCK/ETH | €0.001878713048 | - | - | 5,491 | Niedawno |
9 |
![]() |
DUCK/USDT | €0.001765755241 | €39.06 | €9.61 | 13,154 | Niedawno |
10 |
![]() |
DUCK/ETH | €0.001759976537 | €15.19 | €63.34 | 4,918 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Unit Protocol Duck
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
kwi 6, 2025 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
kwi 5, 2025 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
kwi 4, 2025 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
kwi 3, 2025 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
kwi 2, 2025 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
mar 31, 2025 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
mar 28, 2025 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
mar 25, 2025 | €3.16 | €3.16 | €3.14 | €3.15 | €0 | €0 |
mar 24, 2025 | €3.14 | €3.23 | €3.12 | €3.16 | €0 | €0 |
mar 23, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
mar 22, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
mar 20, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
mar 19, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
mar 18, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
mar 17, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
mar 16, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
mar 13, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
mar 12, 2025 | €3.16 | €3.18 | €3.10 | €3.14 | €0 | €0 |
mar 11, 2025 | €4.38 | €4.38 | €3.15 | €3.16 | €8 | €0 |
mar 10, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
mar 9, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
mar 7, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
mar 5, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
mar 4, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
mar 1, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
lut 28, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
lut 27, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
lut 25, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
lut 24, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
lut 21, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
lut 20, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
lut 18, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
lut 17, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
lut 11, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
lut 10, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
lut 9, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
lut 8, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
lut 7, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
lut 4, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
lut 3, 2025 | €4.68 | €4.68 | €4.28 | €4.38 | €0 | €0 |
lut 2, 2025 | €5.60 | €5.74 | €4.68 | €4.68 | €52 | €0 |
sty 31, 2025 | €5.70 | €5.72 | €2.53 | €5.57 | €0 | €0 |
sty 30, 2025 | €6.43 | €170,890.33 | €2.58 | €5.70 | €12 | €0 |
sty 28, 2025 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
sty 26, 2025 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
sty 25, 2025 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
sty 24, 2025 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
sty 23, 2025 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
sty 19, 2025 | €6.81 | €6.91 | €6.35 | €6.43 | €0 | €0 |
sty 18, 2025 | €0.000588066378 | €6.89 | €0.000588066378 | €6.81 | €14 | €0 |
sty 17, 2025 | €0.000588066378 | €0.000588066378 | €0.000588066378 | €0.000588066378 | €0 | €0 |
sty 16, 2025 | €0.000588066378 | €0.000588066378 | €0.000588066378 | €0.000588066378 | €0 | €0 |
sty 14, 2025 | €0.000588066378 | €0.000588066378 | €0.000587652014 | €0.000588066378 | €0 | €0 |
sty 13, 2025 | €0.000588066378 | €0.000588066378 | €0.000587652049 | €0.000588066378 | €0 | €0 |
sty 11, 2025 | €0.000588066378 | €0.000588066378 | €0.000588066378 | €0.000588066378 | €0 | €0 |
sty 9, 2025 | €0.000443859139 | €0.000588482478 | €0.000443859139 | €0.000588066378 | €0 | €0 |
sty 8, 2025 | €0.000170975300 | €0.000880580016 | €0.000170881260 | €0.000443859139 | €398,730 | €0 |
sty 7, 2025 | €0.000169028693 | €0.000173380065 | €0.000160250597 | €0.000170975300 | €1,556 | €0 |
sty 6, 2025 | €0.000177471840 | €0.000182554230 | €0.000168964846 | €0.000169016512 | €421 | €0 |
sty 5, 2025 | €0.000165520637 | €0.000237785678 | €0.000159730774 | €0.000177471840 | €1,320 | €0 |
sty 3, 2025 | €0.000144939323 | €0.000172509268 | €0.000144928522 | €0.000164170507 | €520 | €0 |
sty 1, 2025 | €0.000150240560 | €0.000170723883 | €0.000149416552 | €0.000149441525 | €706 | €0 |
gru 31, 2024 | €0.000156410218 | €0.000157820378 | €0.000150221326 | €0.000150240560 | €342 | €0 |
gru 29, 2024 | €0.000150805271 | €0.000158331023 | €0.000150050450 | €0.000150095123 | €239 | €0 |
gru 28, 2024 | €0.000160516537 | €0.000162992879 | €0.000146849296 | €0.000150793994 | €62 | €0 |
gru 27, 2024 | €0.000153970037 | €0.000167087915 | €0.000149942885 | €0.000160516537 | €439 | €0 |
gru 25, 2024 | €0.000191589628 | €0.000231001705 | €0.000185200337 | €0.000185279627 | €164 | €0 |
gru 24, 2024 | €0.000180532452 | €0.000197760902 | €4.93 | €0.000191589628 | €390 | €0 |
gru 23, 2024 | €0.000194318396 | €0.000194598851 | €0.000167775440 | €0.000180532452 | €235 | €0 |
gru 22, 2024 | €0.000223585855 | €0.000232868012 | €0.000188978342 | €0.000194318396 | €53 | €0 |
gru 21, 2024 | €0.000193711630 | €0.000248701415 | €0.000193704264 | €0.000223585855 | €119 | €0 |
gru 20, 2024 | €0.000199357696 | €0.000199471594 | €0.000193451760 | €0.000193711630 | €115 | €0 |
gru 17, 2024 | €0.000236143832 | €0.000236173149 | €0.000202254297 | €0.000212531105 | €1,290 | €0 |
gru 13, 2024 | €0.000242685198 | €0.000288392004 | €0.000226350628 | €0.000243969219 | €2,600 | €0 |
gru 12, 2024 | €0.000239098203 | €0.000262233028 | €0.000163362639 | €0.000242685198 | €1,883 | €0 |
gru 11, 2024 | €0.000242697223 | €0.000253128551 | €0.000147644309 | €0.000239098203 | €168 | €0 |
gru 9, 2024 | €0.000263488153 | €0.000294468993 | €0.000247144909 | €0.000294404302 | €159 | €0 |
gru 8, 2024 | €0.000273004489 | €0.000277899901 | €0.000252648028 | €0.000253457536 | €1,457 | €0 |
gru 7, 2024 | €0.000242249024 | €0.000323215410 | €0.000242125362 | €0.000272991316 | €1,609 | €0 |
gru 6, 2024 | €0.000232167537 | €0.000266114812 | €0.000220063192 | €0.000242249024 | €1,163 | €0 |
gru 5, 2024 | €0.000234868211 | €0.000238533007 | €0.000224036396 | €0.000232475824 | €444 | €0 |
gru 4, 2024 | €0.000261042373 | €0.000261953281 | €0.000176809271 | €0.000234868211 | €655 | €0 |
gru 3, 2024 | €0.001829572700 | €0.001829572700 | €0.001808653659 | €0.001808653659 | €31 | €56,646 |
gru 1, 2024 | €0.000233967045 | €0.000283073013 | €0.000217462302 | €0.000271701525 | €1,723 | €0 |
lis 30, 2024 | €0.000250309507 | €0.000267465125 | €0.000197470217 | €0.000233967045 | €687 | €0 |
lis 29, 2024 | €0.000232406464 | €0.000252279922 | €0.000175346577 | €0.000250309507 | €112 | €0 |
lis 28, 2024 | €0.000203153376 | €0.000251566620 | €0.000139955997 | €0.000232406464 | €145 | €0 |
lis 26, 2024 | €0.000200955694 | €0.000207678856 | €0.000184568758 | €0.000195427990 | €633 | €0 |
lis 25, 2024 | €0.000219452585 | €0.000221067403 | €0.000186368101 | €0.000200955942 | €490 | €0 |
lis 23, 2024 | €0.000252432378 | €0.000293670829 | €0.000199457271 | €0.000207218208 | €1,274 | €0 |
lis 22, 2024 | €0.000225005603 | €0.000255720443 | €0.000224840396 | €0.000252432378 | €289 | €0 |
lis 21, 2024 | €0.000219987400 | €0.000298327316 | €0.000219854050 | €0.000225005603 | €1,559 | €0 |
lis 18, 2024 | €0.000191898573 | €0.000212966851 | €0.000183757594 | €0.000206876083 | €321 | €0 |
lis 17, 2024 | €0.000188952173 | €0.000232442354 | €0.000182823287 | €0.000191898573 | €822 | €0 |
lis 16, 2024 | €0.000176662742 | €0.000210227276 | €0.000123628429 | €0.000188947575 | €367 | €0 |
lis 15, 2024 | €0.000171853542 | €0.000178583482 | €0.000123411651 | €0.000176636563 | €10 | €0 |
lis 13, 2024 | €0.000190421119 | €0.000208132230 | €0.000158792130 | €0.000188728079 | €576 | €0 |
lis 4, 2024 | €0.000142148901 | €0.000153895774 | €0.000140891962 | €0.000151010965 | €499 | €0 |
lis 1, 2024 | €0.000168574797 | €0.000193932213 | €0.000158895761 | €0.000159042325 | €490 | €0 |
Statystyki cen Unit Protocol Duck
Advanced chart
Technical analysis
Informacje o Unit Protocol Duck
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Unit Protocol Duck?
Copy link to sectionCena DUCK wynosi obecnie €3.15. Cena Unit Protocol Duck wynosi +0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Unit Protocol Duck, aby śledzić cenę DUCK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Unit Protocol Duck z jej przeszłymi wynikami, korzystając z zakładki historii cen Unit Protocol Duck u góry tej strony.
Jaka jest całkowita podaż DUCK?
Copy link to sectionDostępna ilość krążących to 0.00 DUCK, z całkowitej maksymalnej podaży wynoszącej 0.00 DUCK.
Gdzie mogę kupić Unit Protocol Duck?
Copy link to sectionMożesz kupić Unit Protocol Duck na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Unit Protocol Duck wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Unit Protocol Duck?
Copy link to sectionNajprostszym sposobem inwestycji w Unit Protocol Duck jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Unit Protocol Duck