JEDSTAR (JED)
JEDSTAR (JED)
Cena JEDSTAR wynosi €0.00, zmiana +10.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen JEDSTAR, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 35.12M |
Maksymalna podaż | - |
JEDSTAR rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KRED/JED | €3.07 | - | - | 671 | Niedawno |
2 |
![]() |
KRED/JED | €4.26 | - | - | 497 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen JEDSTAR
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 20, 2023 | €0.02476 | €0.02476 | €0.02476 | €0.02476 | €0 | €0 |
paź 18, 2023 | €0.02476 | €0.02476 | €0.02476 | €0.02476 | €0 | €0 |
paź 17, 2023 | €0.02476 | €0.02476 | €0.02476 | €0.02476 | €0 | €0 |
paź 16, 2023 | €0.02476 | €0.02476 | €0.02476 | €0.02476 | €0 | €0 |
paź 15, 2023 | €0.02476 | €0.02476 | €0.02476 | €0.02476 | €0 | €0 |
paź 13, 2023 | €0.02262 | €0.02824 | €0.02262 | €0.02476 | €0 | €0 |
paź 12, 2023 | €0.02363 | €0.02501 | €0.01349 | €0.02262 | €282 | €0 |
paź 11, 2023 | €0.02363 | €0.02363 | €0.02363 | €0.02363 | €0 | €0 |
paź 9, 2023 | €0.02641 | €0.02707 | €0.02050 | €0.02363 | €0 | €0 |
paź 8, 2023 | €0.02151 | €0.03032 | €0.02150 | €0.02641 | €2,020 | €0 |
paź 2, 2023 | €0.02995 | €0.03311 | €0.02801 | €0.02855 | €0 | €0 |
wrz 30, 2023 | €0.02814 | €0.03094 | €0.02814 | €0.02995 | €95 | €0 |
wrz 20, 2023 | €0.04346 | €0.04599 | €0.03996 | €0.04496 | €203 | €0 |
wrz 19, 2023 | €0.04346 | €0.04346 | €0.04346 | €0.04346 | €0 | €0 |
wrz 18, 2023 | €0.04346 | €0.04346 | €0.04346 | €0.04346 | €0 | €0 |
wrz 17, 2023 | €0.04346 | €0.04346 | €0.04346 | €0.04346 | €0 | €0 |
wrz 15, 2023 | €0.04346 | €0.04366 | €0.04339 | €0.04346 | €0 | €0 |
wrz 14, 2023 | €0.03448 | €0.05368 | €0.03448 | €0.04346 | €723 | €0 |
wrz 12, 2023 | €0.03448 | €0.03448 | €0.03448 | €0.03448 | €0 | €0 |
wrz 8, 2023 | €0.03448 | €0.03448 | €0.03448 | €0.03448 | €0 | €0 |
wrz 4, 2023 | €0.03448 | €0.03448 | €0.03448 | €0.03448 | €0 | €0 |
sie 31, 2023 | €0.03669 | €0.03669 | €0.03181 | €0.03283 | €134 | €0 |
sie 30, 2023 | €0.03669 | €0.03669 | €0.03669 | €0.03669 | €0 | €0 |
sie 29, 2023 | €0.03183 | €0.03997 | €0.02183 | €0.03669 | €440 | €0 |
lip 12, 2023 | €0.03660 | €0.03660 | €0.03660 | €0.03660 | €0 | €0 |
lip 11, 2023 | €0.03660 | €0.03660 | €0.03660 | €0.03660 | €0 | €0 |
lip 10, 2023 | €0.03660 | €0.03660 | €0.03660 | €0.03660 | €0 | €0 |
lip 9, 2023 | €0.03660 | €0.03660 | €0.03660 | €0.03660 | €0 | €0 |
lip 8, 2023 | €0.03660 | €0.03660 | €0.03660 | €0.03660 | €0 | €0 |
lip 7, 2023 | €0.03660 | €0.03660 | €0.03660 | €0.03660 | €0 | €0 |
lip 6, 2023 | €0.03660 | €0.03660 | €0.03660 | €0.03660 | €0 | €0 |
lip 5, 2023 | €0.03660 | €0.03660 | €0.03660 | €0.03660 | €15 | €0 |
lip 4, 2023 | €0.03696 | €0.03716 | €0.03656 | €0.03660 | €260 | €0 |
lip 3, 2023 | €0.02785 | €0.03722 | €0.02785 | €0.03695 | €268 | €0 |
lip 2, 2023 | €0.02785 | €0.02785 | €0.02785 | €0.02785 | €0 | €0 |
lip 1, 2023 | €0.02785 | €0.02785 | €0.02785 | €0.02785 | €0 | €0 |
cze 30, 2023 | €0.02785 | €0.02785 | €0.02785 | €0.02785 | €15 | €0 |
cze 29, 2023 | €0.02785 | €0.02785 | €0.02785 | €0.02785 | €82 | €0 |
cze 28, 2023 | €0.02897 | €0.02930 | €0.02785 | €0.02785 | €108 | €0 |
cze 27, 2023 | €0.02825 | €0.02923 | €0.02818 | €0.02897 | €280 | €0 |
cze 26, 2023 | €0.02674 | €0.02888 | €0.02674 | €0.02825 | €823 | €0 |
cze 25, 2023 | €0.02674 | €0.02674 | €0.02674 | €0.02674 | €0 | €0 |
cze 24, 2023 | €0.02674 | €0.02674 | €0.02674 | €0.02674 | €77 | €0 |
cze 23, 2023 | €0.02642 | €0.02675 | €0.02640 | €0.02674 | €41 | €0 |
cze 22, 2023 | €0.02559 | €0.02693 | €0.02487 | €0.02642 | €4,553 | €0 |
cze 21, 2023 | €0.02559 | €0.02559 | €0.02559 | €0.02559 | €20 | €0 |
cze 20, 2023 | €0.02611 | €0.02632 | €0.02547 | €0.02559 | €775 | €0 |
cze 19, 2023 | €0.02389 | €0.02611 | €0.02389 | €0.02609 | €869 | €0 |
cze 18, 2023 | €0.02332 | €0.02460 | €0.02325 | €0.02389 | €170 | €0 |
cze 17, 2023 | €0.02236 | €0.02360 | €0.02236 | €0.02332 | €0 | €0 |
cze 16, 2023 | €0.02236 | €0.02236 | €0.02236 | €0.02236 | €69 | €0 |
cze 15, 2023 | €0.02236 | €0.02261 | €0.02226 | €0.02236 | €80 | €0 |
cze 14, 2023 | €0.02025 | €0.02368 | €0.02025 | €0.02236 | €1,681 | €0 |
cze 13, 2023 | €0.01971 | €0.02039 | €0.01971 | €0.02025 | €0 | €0 |
cze 12, 2023 | €0.02239 | €0.02239 | €0.01936 | €0.01971 | €2,513 | €0 |
cze 11, 2023 | €0.02259 | €0.02261 | €0.02238 | €0.02239 | €40 | €0 |
cze 10, 2023 | €0.02315 | €0.02315 | €0.01661 | €0.02260 | €4,123 | €0 |
cze 9, 2023 | €0.02466 | €0.02545 | €0.02295 | €0.02315 | €3,150 | €0 |
cze 8, 2023 | €0.02249 | €0.02476 | €0.02249 | €0.02466 | €1,984 | €0 |
cze 7, 2023 | €0.02672 | €0.02672 | €0.02236 | €0.02249 | €2,185 | €0 |
cze 6, 2023 | €0.02995 | €0.02995 | €0.02641 | €0.02672 | €0 | €0 |
cze 5, 2023 | €0.02995 | €0.02995 | €0.02995 | €0.02995 | €1,575 | €0 |
cze 4, 2023 | €0.02995 | €0.02995 | €0.02995 | €0.02995 | €595 | €0 |
cze 3, 2023 | €0.02976 | €0.02998 | €0.02976 | €0.02995 | €0 | €0 |
cze 2, 2023 | €0.02737 | €0.02985 | €0.02737 | €0.02976 | €3,037 | €0 |
cze 1, 2023 | €0.02629 | €0.02745 | €0.02629 | €0.02737 | €284 | €0 |
maj 31, 2023 | €0.02678 | €0.02678 | €0.02620 | €0.02629 | €0 | €0 |
maj 30, 2023 | €0.02587 | €0.02702 | €0.02587 | €0.02678 | €82 | €0 |
maj 29, 2023 | €0.02587 | €0.02587 | €0.02587 | €0.02587 | €0 | €0 |
maj 28, 2023 | €0.02587 | €0.02587 | €0.02587 | €0.02587 | €14 | €0 |
maj 27, 2023 | €0.02624 | €0.02663 | €0.02573 | €0.02587 | €579 | €0 |
maj 26, 2023 | €0.02542 | €0.02652 | €0.02542 | €0.02624 | €0 | €0 |
maj 25, 2023 | €0.02542 | €0.02542 | €0.02542 | €0.02542 | €0 | €0 |
maj 24, 2023 | €0.02724 | €0.02724 | €0.02520 | €0.02542 | €209 | €0 |
maj 23, 2023 | €0.02724 | €0.02724 | €0.02724 | €0.02724 | €0 | €0 |
maj 22, 2023 | €0.02724 | €0.02724 | €0.02724 | €0.02724 | €0 | €0 |
maj 21, 2023 | €0.02733 | €0.02735 | €0.02722 | €0.02724 | €0 | €0 |
maj 20, 2023 | €0.02668 | €0.02741 | €0.02664 | €0.02733 | €816 | €0 |
maj 19, 2023 | €0.02668 | €0.02668 | €0.02668 | €0.02668 | €445 | €0 |
maj 18, 2023 | €0.02718 | €0.02747 | €0.02637 | €0.02668 | €9 | €0 |
maj 17, 2023 | €0.02715 | €0.02722 | €0.02715 | €0.02721 | €0 | €0 |
maj 16, 2023 | €0.02715 | €0.02715 | €0.02715 | €0.02715 | €0 | €0 |
maj 15, 2023 | €0.02651 | €0.02717 | €0.02651 | €0.02715 | €180 | €0 |
maj 14, 2023 | €0.02451 | €0.02652 | €0.02451 | €0.02651 | €33 | €0 |
maj 13, 2023 | €0.02552 | €0.02552 | €0.02444 | €0.02451 | €142 | €0 |
maj 12, 2023 | €0.02382 | €0.02561 | €0.02318 | €0.02552 | €883 | €0 |
maj 11, 2023 | €0.02413 | €0.02461 | €0.02373 | €0.02382 | €1,099 | €0 |
maj 10, 2023 | €0.02413 | €0.02413 | €0.02413 | €0.02413 | €0 | €0 |
maj 9, 2023 | €0.02794 | €0.02794 | €0.02409 | €0.02413 | €1,220 | €0 |
maj 8, 2023 | €0.02794 | €0.02794 | €0.02794 | €0.02794 | €0 | €0 |
maj 7, 2023 | €0.02794 | €0.02794 | €0.02794 | €0.02794 | €0 | €0 |
maj 6, 2023 | €0.02794 | €0.02794 | €0.02794 | €0.02794 | €0 | €0 |
maj 5, 2023 | €0.02794 | €0.02794 | €0.02794 | €0.02794 | €0 | €0 |
maj 4, 2023 | €0.02794 | €0.02794 | €0.02794 | €0.02794 | €0 | €0 |
maj 3, 2023 | €0.02794 | €0.02794 | €0.02794 | €0.02794 | €109 | €0 |
maj 2, 2023 | €0.02790 | €0.02815 | €0.02759 | €0.02794 | €415 | €0 |
maj 1, 2023 | €0.02802 | €0.02840 | €0.02754 | €0.02790 | €1,120 | €0 |
kwi 30, 2023 | €0.02942 | €0.02942 | €0.02786 | €0.02802 | €1,138 | €0 |
kwi 29, 2023 | €0.02867 | €0.02954 | €0.02867 | €0.02942 | €290 | €0 |
kwi 28, 2023 | €0.02646 | €0.02867 | €0.02582 | €0.02867 | €2,314 | €0 |
Statystyki cen JEDSTAR
Advanced chart
Technical analysis
Informacje o JEDSTAR
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena JEDSTAR?
Copy link to sectionCena JED wynosi obecnie €0.00. Cena JEDSTAR wynosi -43.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu JEDSTAR, aby śledzić cenę JED/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość JEDSTAR z jej przeszłymi wynikami, korzystając z zakładki historii cen JEDSTAR u góry tej strony.
Jaka jest całkowita podaż JED?
Copy link to sectionDostępna ilość krążących to 35,120,000.00 JED, z całkowitej maksymalnej podaży wynoszącej 0.00 JED.
Gdzie mogę kupić JEDSTAR?
Copy link to sectionMożesz kupić JEDSTAR na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy JEDSTAR wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w JEDSTAR?
Copy link to sectionNajprostszym sposobem inwestycji w JEDSTAR jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
JEDSTAR