SILK (SILK)
SILK (SILK)
Cena SILK wynosi €0.01, zmiana +163.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SILK, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7719 |
Podaż w obiegu | - |
Maksymalna podaż | - |
SILK rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SILK/WETH | €0.04 | - | - | 152 | Niedawno |
2 |
![]() |
SILK/USDT | €0.30 | €4,156.58 | €141.30 | 3,001 | Niedawno |
3 |
![]() |
SILK/USDT | €0.01 | - | - | 0 | Niedawno |
4 |
![]() |
SILK/USDT | €0.01 | - | - | 0 | Niedawno |
5 |
![]() |
SILK/USDT | €0.005107784133 | - | - | 1 | Niedawno |
6 |
![]() |
SILK/USDT | €0.02 | - | - | 188,183 | Niedawno |
7 |
![]() |
SILK/WETH | €0.13 | - | - | 603 | Niedawno |
8 |
![]() |
SILK/USDT | €0.14 | €182.44 | €11.81 | 171,708 | Niedawno |
9 |
![]() |
SILK/USDT | €0.06 | €13.36 | €262.86 | 0 | Niedawno |
10 |
![]() |
SILK/USDT | €0.22 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SILK
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01347 | €0.01347 | €0.01347 | €0.01347 | €0 | €0 |
kwi 13, 2025 | €0.01347 | €0.01347 | €0.01347 | €0.01347 | €0 | €0 |
kwi 6, 2025 | €0.01938 | €0.01938 | €0.01938 | €0.01938 | €0 | €0 |
kwi 5, 2025 | €0.01938 | €0.01938 | €0.01938 | €0.01938 | €0 | €0 |
kwi 4, 2025 | €0.01938 | €0.01938 | €0.01938 | €0.01938 | €0 | €0 |
kwi 3, 2025 | €0.01938 | €0.01938 | €0.01938 | €0.01938 | €0 | €0 |
mar 31, 2025 | €0.01938 | €0.01938 | €0.01938 | €0.01938 | €0 | €0 |
mar 29, 2025 | €0.01952 | €0.01952 | €0.01409 | €0.01938 | €4 | €0 |
mar 28, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 27, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 25, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 23, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 22, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 21, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 20, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 19, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 18, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 17, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 16, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 15, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 14, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 13, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 12, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 11, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 10, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 9, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 8, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 7, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 6, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 5, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 4, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 3, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 2, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
mar 1, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 28, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 27, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 26, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 25, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 24, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 23, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 21, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 20, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 17, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 16, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 15, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 14, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 11, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 10, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 8, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 7, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 6, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 5, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 4, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 3, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 2, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
lut 1, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 31, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 30, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 29, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 27, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 26, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 24, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 23, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 22, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 21, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 20, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 19, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 18, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 17, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 16, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 13, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 12, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 10, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 8, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 7, 2025 | €0.01952 | €0.01952 | €0.01952 | €0.01952 | €0 | €0 |
sty 4, 2025 | €0.01950 | €0.01952 | €0.01950 | €0.01951 | €0 | €0 |
sty 1, 2025 | €0.01947 | €0.01948 | €0.01946 | €0.01947 | €0 | €0 |
gru 31, 2024 | €0.01947 | €0.01949 | €0.01947 | €0.01947 | €0 | €0 |
gru 30, 2024 | €0.01947 | €0.01950 | €0.01946 | €0.01947 | €0 | €0 |
gru 28, 2024 | €0.01957 | €0.02789 | €0.01521 | €0.02787 | €22 | €0 |
gru 27, 2024 | €0.01958 | €0.01959 | €0.01956 | €0.01957 | €0 | €0 |
gru 25, 2024 | €0.01959 | €0.01960 | €0.01958 | €0.01958 | €0 | €0 |
gru 24, 2024 | €0.01957 | €0.01960 | €0.01957 | €0.01959 | €0 | €0 |
gru 23, 2024 | €0.01958 | €0.01960 | €0.01957 | €0.01957 | €0 | €0 |
gru 22, 2024 | €0.01960 | €0.01961 | €0.01958 | €0.01958 | €0 | €0 |
gru 21, 2024 | €0.01959 | €0.01960 | €0.01959 | €0.01960 | €0 | €0 |
gru 20, 2024 | €0.02809 | €0.02810 | €0.01957 | €0.01959 | €0 | €0 |
gru 19, 2024 | €0.01977 | €0.02811 | €0.01976 | €0.02809 | €1 | €0 |
gru 18, 2024 | €0.01978 | €0.01978 | €0.01975 | €0.01977 | €0 | €0 |
gru 16, 2024 | €0.01977 | €0.01978 | €0.01976 | €0.01978 | €0 | €0 |
gru 15, 2024 | €0.01977 | €0.01978 | €0.01976 | €0.01977 | €0 | €0 |
gru 14, 2024 | €0.01978 | €0.01978 | €0.01977 | €0.01977 | €0 | €0 |
gru 11, 2024 | €0.01979 | €0.01980 | €0.01978 | €0.01979 | €0 | €0 |
gru 10, 2024 | €0.01979 | €0.01980 | €0.01977 | €0.01979 | €0 | €0 |
gru 9, 2024 | €0.01979 | €0.01980 | €0.01976 | €0.01979 | €0 | €0 |
gru 8, 2024 | €0.01979 | €0.01980 | €0.01978 | €0.01979 | €0 | €0 |
gru 7, 2024 | €0.01980 | €0.01981 | €0.01979 | €0.01979 | €0 | €0 |
gru 6, 2024 | €0.02849 | €0.02851 | €0.01980 | €0.01980 | €0 | €0 |
gru 5, 2024 | €0.02320 | €0.02851 | €0.02317 | €0.02851 | €1 | €0 |
gru 4, 2024 | €0.02319 | €0.02323 | €0.02318 | €0.02320 | €0 | €0 |
Statystyki cen SILK
Advanced chart
Technical analysis
Informacje o SILK
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SILK?
Copy link to sectionCena SILK wynosi obecnie €0.01. Cena SILK wynosi -31.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SILK, aby śledzić cenę SILK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SILK z jej przeszłymi wynikami, korzystając z zakładki historii cen SILK u góry tej strony.
Jaka jest całkowita podaż SILK?
Copy link to sectionDostępna ilość krążących to 0.00 SILK, z całkowitej maksymalnej podaży wynoszącej 0.00 SILK.
Gdzie mogę kupić SILK?
Copy link to sectionMożesz kupić SILK na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SILK wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SILK?
Copy link to sectionNajprostszym sposobem inwestycji w SILK jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SILK