Nimiq (NIM)
Nimiq (NIM)
Cena Nimiq wynosi €0.000648854063, zmiana -11.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nimiq, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000106377195 |
---|---|
24h Wysoki | €0.000758142120 |
24h Niski | €0.000637173401 |
Kapitalizacja rynkowa | €8.44M |
Wolumen handlowy (24h) | €151.97K |
Dominacja na rynku | 0.000400000000% |
Pozycja na rynku | #1011 |
Podaż w obiegu | 13B |
Maksymalna podaż | 21B |
Nimiq rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NIM/USDT | €0.000663467280 | €7.89 | €78.98 | 5,714 | Niedawno |
2 |
![]() |
NIM/BTC | €0.000671864032 | €1.86 | €1.83 | 1,169 | Niedawno |
3 |
![]() |
NIM/ETH | €0.001619626400 | €41.45 | €10.25 | 1,290 | Niedawno |
4 |
![]() |
NIM/USDT | €0.000674438800 | €745.53 | €983.41 | 17,508 | Niedawno |
5 |
![]() |
NIM/USDT | €0.000663759264 | €6.68 | €944.97 | 22,620 | Niedawno |
6 |
![]() |
NIM/BTC | €0.001356478032 | - | - | 99,879 | Niedawno |
7 |
![]() |
NIM/USDT | €0.000668377920 | €204.66 | €28.14 | 7,795 | Niedawno |
8 |
![]() |
NIM/BTC | €0.000667590448 | €7.13 | €7.24 | 6,989 | Niedawno |
9 |
![]() |
NIM/BTC | €0.001068953424 | - | - | 0 | Niedawno |
10 |
![]() |
NIM/BTC | €0.001516821488 | €6.72 | €4.22 | 96,409 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nimiq
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000764905546 | €0.000768280595 | €0.000749653729 | €0.000752718678 | €79,831 | €9,785,557 |
kwi 6, 2025 | €0.000761718433 | €0.000774841144 | €0.000749150829 | €0.000771031863 | €75,461 | €10,009,324 |
kwi 5, 2025 | €0.000794365229 | €0.000800438387 | €0.000759518612 | €0.000761732167 | €81,969 | €9,886,577 |
kwi 4, 2025 | €0.000835031855 | €0.000846725177 | €0.000740971445 | €0.000794766174 | €94,585 | €10,313,217 |
kwi 3, 2025 | €0.000865879608 | €0.000890670683 | €0.000821821867 | €0.000835031855 | €90,614 | €10,833,505 |
kwi 2, 2025 | €0.000885259132 | €0.000903547932 | €0.000860350093 | €0.000865879608 | €79,709 | €11,231,414 |
kwi 1, 2025 | €0.000871997051 | €0.000894811102 | €0.000857444638 | €0.000884863283 | €90,805 | €11,475,306 |
mar 31, 2025 | €0.000894015961 | €0.000895966661 | €0.000864703584 | €0.000872059960 | €37,515 | €11,306,943 |
mar 30, 2025 | €0.000928357518 | €0.000934333672 | €0.000893226760 | €0.000893226760 | €71,610 | €11,579,016 |
mar 29, 2025 | €0.000945452945 | €0.000947180607 | €0.000924267444 | €0.000928377806 | €84,647 | €12,032,208 |
mar 28, 2025 | €0.000973567795 | €0.000979411536 | €0.000923198474 | €0.000945443806 | €99,343 | €12,250,876 |
mar 27, 2025 | €0.000969843631 | €0.000999454071 | €0.000963930802 | €0.000973563735 | €105,502 | €12,612,657 |
mar 26, 2025 | €0.000939571891 | €0.000981709618 | €0.000926141972 | €0.000969843631 | €212,104 | €12,561,878 |
mar 25, 2025 | €0.000926593991 | €0.000939748405 | €0.000926248998 | €0.000939581928 | €189,212 | €12,167,411 |
mar 24, 2025 | €0.000921129685 | €0.000928388990 | €0.000896234749 | €0.000926596920 | €265,277 | €11,996,789 |
mar 23, 2025 | €0.000907725720 | €0.000929377316 | €0.000906469851 | €0.000922861544 | €259,972 | €11,945,964 |
mar 22, 2025 | €0.000883758094 | €0.000911328919 | €0.000883754484 | €0.000907802299 | €285,678 | €11,748,608 |
mar 21, 2025 | €0.000880937635 | €0.000903051568 | €0.000842500401 | €0.000883893087 | €267,198 | €11,435,076 |
mar 18, 2025 | €0.000819211054 | €0.000819470749 | €0.000732973283 | €0.000816119538 | €526,320 | €10,506,263 |
mar 17, 2025 | €0.000809535125 | €0.000835364052 | €0.000806267666 | €0.000819355092 | €265,005 | €10,554,301 |
mar 16, 2025 | €0.000853394206 | €0.000857230473 | €0.000793587715 | €0.000809514558 | €119,274 | €10,425,376 |
mar 15, 2025 | €0.000877679127 | €0.000879281808 | €0.000832416104 | €0.000853419032 | €219,172 | €10,988,206 |
mar 14, 2025 | €0.000881434975 | €0.000887109930 | €0.000830781712 | €0.000877721968 | €105,107 | €11,299,095 |
mar 13, 2025 | €0.000889921876 | €0.000910682159 | €0.000881437255 | €0.000881437255 | €317,610 | €11,344,564 |
mar 12, 2025 | €0.000913900658 | €0.000924023367 | €0.000877997441 | €0.000889921876 | €569,236 | €11,451,383 |
mar 11, 2025 | €0.000920208903 | €0.000944168901 | €0.000895983400 | €0.000913900658 | €256,611 | €11,757,495 |
mar 10, 2025 | €0.000927850629 | €0.000964114142 | €0.000909133876 | €0.000919910116 | €848,557 | €11,832,340 |
mar 9, 2025 | €0.000975706627 | €0.000978857515 | €0.000922229321 | €0.000927849665 | €299,602 | €11,931,976 |
mar 8, 2025 | €0.001038227077 | €0.001042956758 | €0.000927910046 | €0.000975670181 | €342,307 | €12,544,326 |
mar 7, 2025 | €0.001089095523 | €0.001091117069 | €0.001038083544 | €0.001038227077 | €185,078 | €13,345,843 |
mar 6, 2025 | €0.001113572294 | €0.001145934946 | €0.001074119542 | €0.001089095523 | €306,759 | €13,996,811 |
mar 5, 2025 | €0.001109556921 | €0.001155159863 | €0.001103539043 | €0.001113584492 | €211,050 | €14,308,546 |
mar 3, 2025 | €0.001136040590 | €0.001154407405 | €0.001101396673 | €0.001104682068 | €215,248 | €14,188,228 |
mar 1, 2025 | €0.001104369037 | €0.001131808177 | €0.001092000871 | €0.001108444543 | €198,975 | €14,230,605 |
lut 28, 2025 | €0.001195431933 | €0.001204334059 | €0.001085967601 | €0.001104369037 | €260,008 | €14,175,310 |
lut 27, 2025 | €0.001144868474 | €0.001196671922 | €0.001124130158 | €0.001195438572 | €189,814 | €15,341,032 |
lut 25, 2025 | €0.001303962662 | €0.001336706503 | €0.001142852662 | €0.001256500915 | €159,023 | €16,117,883 |
lut 24, 2025 | €0.001122255440 | €0.001400766972 | €0.001113357298 | €0.001303962662 | €153,820 | €16,723,193 |
lut 23, 2025 | €0.001041580877 | €0.001154220049 | €0.001036722168 | €0.001116633616 | €97,948 | €14,317,717 |
lut 22, 2025 | €0.001065165481 | €0.001072016763 | €0.001035573614 | €0.001041581277 | €73,335 | €13,352,565 |
lut 21, 2025 | €0.001112322014 | €0.001113259379 | €0.001063180882 | €0.001065165481 | €79,926 | €13,652,047 |
lut 20, 2025 | €0.001054451657 | €0.001118657734 | €0.001052090101 | €0.001112325049 | €83,695 | €14,253,481 |
lut 19, 2025 | €0.001106546164 | €0.001153739236 | €0.001035247435 | €0.001054446994 | €120,169 | €13,508,983 |
lut 18, 2025 | €0.001100225650 | €0.001134170277 | €0.001070533928 | €0.001106545491 | €135,669 | €14,173,455 |
lut 17, 2025 | €0.001022454396 | €0.001176626955 | €0.001016611792 | €0.001100225650 | €112,964 | €14,089,537 |
lut 15, 2025 | €0.001020621908 | €0.001024194104 | €0.000994502960 | €0.001001540007 | €75,270 | €12,820,360 |
lut 14, 2025 | €0.000987004490 | €0.001071641150 | €0.000979821643 | €0.001020622770 | €81,781 | €13,061,874 |
lut 13, 2025 | €0.000997716651 | €0.001025525015 | €0.000965358838 | €0.000986880195 | €96,289 | €12,627,372 |
lut 12, 2025 | €0.000931873184 | €0.001001046212 | €0.000917920229 | €0.000997698088 | €88,428 | €12,762,981 |
lut 11, 2025 | €0.000899790516 | €0.000967789524 | €0.000897069918 | €0.000931873184 | €84,125 | €11,918,506 |
lut 10, 2025 | €0.000902296836 | €0.000950115281 | €0.000875365326 | €0.000899790516 | €43,176 | €11,505,741 |
lut 9, 2025 | €0.000885301437 | €0.000909414181 | €0.000877173073 | €0.000902370927 | €46,061 | €11,536,296 |
lut 8, 2025 | €0.000927654058 | €0.000935587718 | €0.000882562864 | €0.000885248746 | €46,622 | €11,315,677 |
lut 6, 2025 | €0.000928743411 | €0.001015438463 | €0.000924648725 | €0.000973708730 | €95,838 | €12,440,403 |
lut 5, 2025 | €0.000915335333 | €0.000929956871 | €0.000888820790 | €0.000928724491 | €30,649 | €11,863,153 |
lut 4, 2025 | €0.000953829205 | €0.000954298164 | €0.000908379130 | €0.000917924674 | €32,331 | €11,722,716 |
lut 3, 2025 | €0.001013586021 | €0.001027920622 | €0.000911613054 | €0.000953800553 | €72,336 | €12,178,294 |
lut 2, 2025 | €0.001004404372 | €0.001083382331 | €0.000983747165 | €0.001013582615 | €85,355 | €12,938,853 |
lut 1, 2025 | €0.001036954112 | €0.001423723296 | €0.001002743553 | €0.001002743553 | €304,802 | €12,797,771 |
sty 30, 2025 | €0.001040268344 | €0.001046459485 | €0.000970771461 | €0.001002973826 | €58,661 | €12,795,265 |
sty 29, 2025 | €0.001052481733 | €0.001064406301 | €0.000960388579 | €0.001038807697 | €112,791 | €13,249,585 |
sty 28, 2025 | €0.001093620408 | €0.001144699509 | €0.001023161063 | €0.001049528632 | €105,057 | €13,383,475 |
sty 27, 2025 | €0.001051634738 | €0.001101457470 | €0.001002650040 | €0.001093249897 | €84,720 | €13,938,033 |
sty 26, 2025 | €0.001106085505 | €0.001389522138 | €0.001047516278 | €0.001051632740 | €195,444 | €13,404,590 |
sty 25, 2025 | €0.001002693462 | €0.001197837160 | €0.000957665044 | €0.001106004548 | €107,920 | €14,094,631 |
sty 24, 2025 | €0.001026119949 | €0.001034206275 | €0.001002641955 | €0.001002641955 | €60,849 | €12,774,683 |
sty 23, 2025 | €0.001117425887 | €0.001125367109 | €0.001014944157 | €0.001026279603 | €89,099 | €13,071,023 |
sty 22, 2025 | €0.001190273752 | €0.001208033554 | €0.001085962523 | €0.001117595999 | €90,544 | €14,231,060 |
sty 21, 2025 | €0.001233603031 | €0.001278637815 | €0.001189374575 | €0.001190327566 | €54,115 | €15,156,268 |
sty 19, 2025 | €0.001186859999 | €0.001218774013 | €0.001170847257 | €0.001210830442 | €118,601 | €15,410,731 |
sty 16, 2025 | €0.001202076168 | €0.001205604565 | €0.001173847747 | €0.001186512705 | €59,502 | €15,091,527 |
sty 15, 2025 | €0.001211856163 | €0.001220933888 | €0.001197558257 | €0.001202033876 | €26,490 | €15,286,207 |
sty 14, 2025 | €0.001227101555 | €0.001230530888 | €0.001169360611 | €0.001211856163 | €63,964 | €15,407,262 |
sty 13, 2025 | €0.001312114154 | €0.001327324595 | €0.001225756003 | €0.001229319713 | €95,178 | €15,597,737 |
sty 12, 2025 | €0.001303789000 | €0.001324896624 | €0.001285079458 | €0.001312959819 | €72,946 | €16,685,499 |
sty 11, 2025 | €0.001292792613 | €0.001307949562 | €0.001258416373 | €0.001300964622 | €132,228 | €16,529,505 |
sty 10, 2025 | €0.001185909006 | €0.001294556925 | €0.001138303796 | €0.001292806982 | €186,521 | €16,422,330 |
sty 9, 2025 | €0.001240387789 | €0.001257729107 | €0.001171394817 | €0.001186475994 | €127,246 | €15,068,374 |
sty 7, 2025 | €0.001339419406 | €0.001356617358 | €0.001254119631 | €0.001255063972 | €140,042 | €15,932,582 |
sty 6, 2025 | €0.001335517427 | €0.001342129029 | €0.001302092252 | €0.001340659699 | €106,222 | €17,015,520 |
sty 5, 2025 | €0.001282404431 | €0.001336808284 | €0.001275013495 | €0.001335517427 | €106,142 | €16,946,598 |
sty 3, 2025 | €0.001297563662 | €0.001299807283 | €0.001220009580 | €0.001258481895 | €114,383 | €15,962,189 |
sty 2, 2025 | €0.001247728603 | €0.001307849457 | €0.001245453880 | €0.001297679917 | €167,187 | €16,455,813 |
sty 1, 2025 | €0.001322566019 | €0.001329418298 | €0.001245860296 | €0.001251021649 | €109,764 | €15,860,707 |
gru 31, 2024 | €0.001338437366 | €0.001393379433 | €0.001308392312 | €0.001321938932 | €160,902 | €16,756,182 |
gru 30, 2024 | €0.001321793011 | €0.001537645719 | €0.001287090649 | €0.001338440261 | €250,819 | €16,961,681 |
gru 29, 2024 | €0.001333301320 | €0.001338320882 | €0.001262187336 | €0.001321026314 | €128,653 | €16,737,373 |
gru 28, 2024 | €0.001328443312 | €0.001364669885 | €0.001309500452 | €0.001331477472 | €225,737 | €16,866,143 |
gru 26, 2024 | €0.001425429920 | €0.001437196200 | €0.001327998177 | €0.001332870977 | €150,834 | €16,876,464 |
gru 25, 2024 | €0.001557857383 | €0.001568686097 | €0.001407704922 | €0.001426306533 | €232,900 | €18,055,600 |
gru 23, 2024 | €0.001474181850 | €0.001507194892 | €0.001404216391 | €0.001462623193 | €170,757 | €18,507,288 |
gru 21, 2024 | €0.001534585810 | €0.001582888920 | €0.001528718417 | €0.001542226612 | €219,630 | €19,506,065 |
gru 20, 2024 | €0.001654217390 | €0.001672693524 | €0.001489640371 | €0.001534585810 | €138,127 | €19,405,200 |
gru 19, 2024 | €0.001731369344 | €0.001755823680 | €0.001650260317 | €0.001654319300 | €76,835 | €20,914,705 |
gru 18, 2024 | €0.001873870687 | €0.001934010211 | €0.001699695488 | €0.001731369344 | €81,776 | €21,884,050 |
gru 17, 2024 | €0.002005358941 | €0.002017108384 | €0.001860184112 | €0.001873909722 | €86,427 | €23,680,548 |
gru 16, 2024 | €0.001982049334 | €0.002018694405 | €0.001918033592 | €0.002005884034 | €99,144 | €25,335,918 |
gru 15, 2024 | €0.002136023724 | €0.002148596328 | €0.001961802046 | €0.001984734361 | €106,265 | €25,035,952 |
gru 14, 2024 | €0.002146732766 | €0.002157377766 | €0.002115738958 | €0.002136023724 | €74,931 | €26,974,963 |
gru 12, 2024 | €0.002216916768 | €0.002217282734 | €0.002070655744 | €0.002132157062 | €142,363 | €26,914,365 |
Statystyki cen Nimiq
Advanced chart
Technical analysis
Informacje o Nimiq
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nimiq?
Copy link to sectionCena NIM wynosi obecnie €0.000648854063. Cena Nimiq wynosi -24.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nimiq, aby śledzić cenę NIM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nimiq z jej przeszłymi wynikami, korzystając z zakładki historii cen Nimiq u góry tej strony.
Jaka jest całkowita podaż NIM?
Copy link to sectionDostępna ilość krążących to 13,002,490,228.84 NIM, z całkowitej maksymalnej podaży wynoszącej 21,000,000,000.00 NIM.
Gdzie mogę kupić Nimiq?
Copy link to sectionMożesz kupić Nimiq na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nimiq wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nimiq?
Copy link to sectionNajprostszym sposobem inwestycji w Nimiq jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nimiq