POW (POW)
POW (POW)
Cena POW wynosi €0.00, zmiana +28.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen POW, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.006254790588 |
24h Niski | €0.006254790588 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
POW rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POW/WETH | €0.006331053680 | - | - | 155 | Niedawno |
2 |
![]() |
POW/WETH | €0.000133941024 | - | - | 1,509 | Niedawno |
3 |
![]() |
POW/PEPE | €0.000523306112 | - | - | 25 | Niedawno |
4 |
![]() |
POW/USDC | €0.05 | - | - | 12,043 | Niedawno |
5 |
![]() |
ETH/POW | €2,078.06 | - | - | 6,916 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen POW
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €0.006254790588 | €0.006254790588 | €0.006254790588 | €0.006254790588 | €0 | €0 |
lip 15, 2024 | €0.006254790588 | €0.006254790588 | €0.006254790588 | €0.006254790588 | €0 | €0 |
lip 7, 2024 | €0.004867102419 | €0.004867102419 | €0.004867102419 | €0.004867102419 | €0 | €0 |
cze 18, 2024 | €0.006341922207 | €0.006341922207 | €0.006341922207 | €0.006341922207 | €0 | €0 |
maj 28, 2024 | €0.01150 | €0.01150 | €0.009850479671 | €0.009850479671 | €98 | €0 |
maj 24, 2024 | €0.009503605005 | €0.02108 | €0.009503605005 | €0.01609 | €852 | €0 |
maj 22, 2024 | €0.009503605005 | €0.009503605005 | €0.009503605005 | €0.009503605005 | €0 | €0 |
maj 18, 2024 | €0.008781418138 | €0.01393 | €0.007422432732 | €0.007422432732 | €697 | €0 |
maj 5, 2024 | €0.01078 | €0.01078 | €0.01010 | €0.01010 | €142 | €0 |
kwi 28, 2024 | €0.01095 | €0.01239 | €0.01095 | €0.01238 | €25 | €0 |
kwi 26, 2024 | €0.009615522383 | €0.01115 | €0.008591641255 | €0.009361249912 | €3,376 | €0 |
kwi 2, 2024 | €0.008378882287 | €0.008378882287 | €0.007997515984 | €0.007997515984 | €212 | €0 |
mar 20, 2024 | €0.009230494783 | €0.009230494783 | €0.006783075717 | €0.006783075717 | €701 | €0 |
mar 9, 2024 | €0.01156 | €0.01156 | €0.01156 | €0.01156 | €0 | €0 |
mar 5, 2024 | €0.01237 | €0.01237 | €0.01237 | €0.01237 | €0 | €0 |
mar 3, 2024 | €0.01947 | €0.02394 | €0.01225 | €0.01237 | €6,529 | €0 |
mar 2, 2024 | €0.01146 | €0.01947 | €0.008966332314 | €0.01947 | €2,084 | €0 |
lut 22, 2024 | €0.02708 | €0.02738 | €0.02611 | €0.02738 | €1,544 | €0 |
lut 17, 2024 | €0.02451 | €0.02561 | €0.02370 | €0.02561 | €1,961 | €0 |
lut 12, 2024 | €0.02792 | €0.02792 | €0.02552 | €0.02552 | €2,167 | €0 |
sty 26, 2024 | €0.03861 | €0.04294 | €0.03742 | €0.03775 | €16,106 | €0 |
sty 23, 2024 | €0.03882 | €0.04181 | €0.03882 | €0.03978 | €9,213 | €0 |
sty 20, 2024 | €0.03690 | €0.04296 | €0.03532 | €0.04140 | €12,355 | €0 |
sty 19, 2024 | €0.03422 | €0.04029 | €0.03422 | €0.03690 | €9,546 | €0 |
sty 14, 2024 | €0.03478 | €0.03931 | €0.03468 | €0.03781 | €13,665 | €0 |
sty 12, 2024 | €0.04259 | €0.04259 | €0.02521 | €0.03160 | €41,063 | €0 |
sty 11, 2024 | €0.04825 | €0.05049 | €0.03517 | €0.04259 | €41,480 | €0 |
sty 8, 2024 | €0.04558 | €0.05441 | €0.04493 | €0.05193 | €22,725 | €0 |
sty 4, 2024 | €0.04979 | €0.04981 | €0.04411 | €0.04583 | €18,183 | €0 |
gru 29, 2023 | €0.04462 | €0.06438 | €0.02691 | €0.04031 | €436,706 | €0 |
gru 27, 2023 | €0.02973 | €0.03651 | €0.02696 | €0.03445 | €45,392 | €0 |
gru 17, 2023 | €0.03693 | €0.03800 | €0.03201 | €0.03644 | €30,675 | €0 |
gru 15, 2023 | €0.03549 | €0.03721 | €0.03153 | €0.03517 | €25,539 | €0 |
gru 13, 2023 | €0.02928 | €0.03589 | €0.02784 | €0.03337 | €31,505 | €0 |
gru 8, 2023 | €0.03142 | €0.03965 | €0.03141 | €0.03721 | €50,576 | €0 |
gru 2, 2023 | €0.02823 | €0.03327 | €0.02225 | €0.03224 | €18,077 | €0 |
lis 5, 2023 | €0.006154441550 | €0.007397168731 | €0.005964375575 | €0.007289272897 | €1,143 | €0 |
lis 4, 2023 | €0.006695067857 | €0.007210528699 | €0.004785789185 | €0.006154220728 | €668 | €0 |
paź 26, 2023 | €0.009135334414 | €0.009185733356 | €0.008207833048 | €0.008608031236 | €1,262 | €0 |
paź 20, 2023 | €0.009251568336 | €0.01110 | €0.008814895178 | €0.008815803784 | €2,687 | €0 |
paź 8, 2023 | €0.02702 | €0.02702 | €0.02305 | €0.02306 | €61,083,736 | €0 |
paź 6, 2023 | €0.03266 | €0.03807 | €0.02890 | €0.03801 | €62,860 | €0 |
wrz 28, 2023 | €0.006727086956 | €0.006999449554 | €0.006199320133 | €0.006667548577 | €11,994 | €0 |
wrz 23, 2023 | €0.007887363698 | €0.009292771520 | €0.007685021256 | €0.008878545239 | €15,506 | €0 |
wrz 13, 2023 | €0.01357 | €0.01396 | €0.01008 | €0.01122 | €19,399 | €0 |
wrz 9, 2023 | €0.01498 | €0.01672 | €0.01200 | €0.01278 | €104,328 | €0 |
wrz 7, 2023 | €0.01606 | €0.01651 | €0.01064 | €0.01175 | €95,636 | €0 |
wrz 5, 2023 | €0.01778 | €0.02904 | €0.01478 | €0.01714 | €153,567 | €0 |
wrz 4, 2023 | €0.02511 | €0.03066 | €0.01570 | €0.01778 | €158,399 | €0 |
wrz 3, 2023 | €0.03779 | €0.04108 | €0.02107 | €0.02514 | €210,021 | €0 |
wrz 2, 2023 | €0.04323 | €0.04339 | €0.03130 | €0.03865 | €329,364 | €0 |
wrz 1, 2023 | €0.05060 | €0.05788 | €0.03534 | €0.04335 | €380,268 | €0 |
sie 31, 2023 | €0.06918 | €0.08540 | €0.04828 | €0.05075 | €416,012 | €0 |
sie 30, 2023 | €0.05993 | €0.11126 | €0.04862 | €0.06801 | €565,934 | €0 |
sie 29, 2023 | €0.04488 | €0.10332 | €0.03059 | €0.05987 | €1,666,322 | €0 |
sie 28, 2023 | €0.01240 | €0.09151 | €0.01240 | €0.04304 | €1,726,205 | €0 |
sie 27, 2023 | €0.009723194642 | €0.01429 | €0.009723194642 | €0.01229 | €581,094 | €0 |
sie 26, 2023 | €0.009836945859 | €0.009844626577 | €0.008737067020 | €0.009723194642 | €5,343 | €0 |
sie 25, 2023 | €0.01052 | €0.01053 | €0.009032414542 | €0.009836945859 | €6,139 | €0 |
sie 24, 2023 | €0.01127 | €0.01129 | €0.008912313746 | €0.01052 | €18,126 | €0 |
sie 23, 2023 | €0.01009 | €0.01133 | €0.009309001672 | €0.01127 | €15,491 | €0 |
sie 22, 2023 | €0.01039 | €0.01146 | €0.009577672205 | €0.01009 | €13,627 | €0 |
sie 21, 2023 | €0.01080 | €0.01164 | €0.01001 | €0.01038 | €11,976 | €0 |
sie 20, 2023 | €0.01162 | €0.01197 | €0.01079 | €0.01080 | €8,373 | €0 |
sie 19, 2023 | €0.01155 | €0.01254 | €0.008260159407 | €0.01162 | €28,534 | €0 |
sie 18, 2023 | €0.01250 | €0.01349 | €0.01030 | €0.01155 | €22,262 | €0 |
sie 17, 2023 | €0.01387 | €0.01388 | €0.01220 | €0.01250 | €14,662 | €0 |
sie 16, 2023 | €0.01474 | €0.01564 | €0.01326 | €0.01387 | €17,608 | €0 |
sie 15, 2023 | €0.01380 | €0.01490 | €0.01379 | €0.01474 | €2,618 | €0 |
sie 14, 2023 | €0.01617 | €0.01631 | €0.01361 | €0.01380 | €28,224 | €0 |
sie 13, 2023 | €0.01788 | €0.01813 | €0.01604 | €0.01617 | €11,167 | €0 |
sie 12, 2023 | €0.01818 | €0.01843 | €0.01689 | €0.01789 | €12,843 | €0 |
sie 11, 2023 | €0.01896 | €0.01979 | €0.01746 | €0.01818 | €22,808 | €0 |
sie 10, 2023 | €0.01942 | €0.01969 | €0.01790 | €0.01896 | €16,493 | €0 |
sie 9, 2023 | €0.01988 | €0.02060 | €0.01837 | €0.01943 | €20,907 | €0 |
sie 8, 2023 | €0.01905 | €0.02215 | €0.01666 | €0.01989 | €60,740 | €0 |
sie 7, 2023 | €0.01888 | €0.01946 | €0.01717 | €0.01905 | €14,792 | €0 |
sie 6, 2023 | €0.01864 | €0.02030 | €0.01810 | €0.01887 | €9,443 | €0 |
sie 5, 2023 | €0.01775 | €0.01950 | €0.01774 | €0.01863 | €6,839 | €0 |
sie 4, 2023 | €0.01900 | €0.01902 | €0.01764 | €0.01775 | €7,492 | €0 |
sie 3, 2023 | €0.01841 | €0.01901 | €0.01796 | €0.01900 | €4,755 | €0 |
sie 2, 2023 | €0.01934 | €0.02153 | €0.01749 | €0.01841 | €16,488 | €0 |
sie 1, 2023 | €0.01839 | €0.01935 | €0.01775 | €0.01935 | €2,313 | €0 |
lip 31, 2023 | €0.01534 | €0.01886 | €0.01534 | €0.01839 | €12,367 | €0 |
lip 30, 2023 | €0.01709 | €0.01710 | €0.01475 | €0.01535 | €5,903 | €0 |
lip 29, 2023 | €0.01670 | €0.01714 | €0.01665 | €0.01709 | €1,119 | €0 |
lip 28, 2023 | €0.01530 | €0.01671 | €0.01451 | €0.01670 | €5,363 | €0 |
lip 27, 2023 | €0.01662 | €0.01666 | €0.01526 | €0.01530 | €3,201 | €0 |
lip 26, 2023 | €0.01763 | €0.01769 | €0.01588 | €0.01662 | €5,642 | €0 |
lip 25, 2023 | €0.02068 | €0.02189 | €0.01803 | €0.01806 | €9,717 | €0 |
lip 24, 2023 | €0.01646 | €0.02068 | €0.01638 | €0.02068 | €11,943 | €0 |
lip 23, 2023 | €0.01665 | €0.01711 | €0.01629 | €0.01647 | €7,167 | €0 |
lip 22, 2023 | €0.01697 | €0.01706 | €0.01658 | €0.01665 | €1,768 | €0 |
lip 21, 2023 | €0.01551 | €0.01699 | €0.01536 | €0.01697 | €4,004 | €0 |
lip 20, 2023 | €0.01529 | €0.01587 | €0.01424 | €0.01552 | €4,426 | €0 |
lip 19, 2023 | €0.01556 | €0.01568 | €0.01386 | €0.01529 | €6,466 | €0 |
lip 18, 2023 | €0.01640 | €0.01644 | €0.01478 | €0.01557 | €3,881 | €0 |
lip 17, 2023 | €0.01715 | €0.01730 | €0.01638 | €0.01640 | €2,530 | €0 |
lip 16, 2023 | €0.01608 | €0.01729 | €0.01598 | €0.01716 | €2,098 | €0 |
lip 15, 2023 | €0.01601 | €0.01608 | €0.01543 | €0.01608 | €1,868 | €0 |
Statystyki cen POW
Advanced chart
Technical analysis
Informacje o POW
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena POW?
Copy link to sectionCena POW wynosi obecnie €0.00. Cena POW wynosi -23.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu POW, aby śledzić cenę POW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość POW z jej przeszłymi wynikami, korzystając z zakładki historii cen POW u góry tej strony.
Jaka jest całkowita podaż POW?
Copy link to sectionDostępna ilość krążących to 0.00 POW, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 POW.
Gdzie mogę kupić POW?
Copy link to sectionMożesz kupić POW na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy POW wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w POW?
Copy link to sectionNajprostszym sposobem inwestycji w POW jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
POW