Yeon (YEON)
Yeon (YEON)
Cena Yeon wynosi €0.00, zmiana -0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Yeon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002907835523 |
24h Niski | €0.002904635158 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Yeon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YEON/USDT | €0.002907868518 | - | - | 0 | Niedawno |
2 |
![]() |
YEON/USDT | €0.002975037143 | - | - | 5,868 | Niedawno |
3 |
![]() |
YEON/USDT | €0.008039489805 | €16.57 | €15.52 | 53,458 | Niedawno |
4 |
![]() |
YEON/USDT | €0.008021880614 | €8.83 | €8.92 | 6,926 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Yeon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 23, 2023 | €0.002907675488 | €0.002907675488 | €0.002907675488 | €0.002907675488 | €0 | €0 |
paź 22, 2023 | €0.002907675488 | €0.002907675488 | €0.002907675488 | €0.002907675488 | €0 | €0 |
paź 15, 2023 | €0.002907281085 | €0.002909820263 | €0.002906509464 | €0.002907769657 | €0 | €0 |
paź 7, 2023 | €0.002908437684 | €0.002910587291 | €0.002907731161 | €0.002908539444 | €0 | €0 |
paź 6, 2023 | €0.002906954332 | €0.002912295380 | €0.002905257665 | €0.002908395493 | €0 | €0 |
paź 5, 2023 | €0.003525172751 | €0.003527220039 | €0.002906812239 | €0.002906874146 | €0 | €0 |
paź 4, 2023 | €0.003523771883 | €0.003525772894 | €0.003521351344 | €0.003525071935 | €0 | €0 |
paź 3, 2023 | €0.003524640591 | €0.003525761036 | €0.003520898989 | €0.003523879068 | €0 | €0 |
wrz 28, 2023 | €0.003237192438 | €0.003238332798 | €0.002974649697 | €0.002977634582 | €0 | €0 |
wrz 25, 2023 | €0.003805583156 | €0.003832445518 | €0.003703837182 | €0.003712106057 | €33,517 | €0 |
wrz 23, 2023 | €0.003911830438 | €0.003924858971 | €0.003858742600 | €0.003881044651 | €33,160 | €0 |
wrz 7, 2023 | €0.007498110850 | €0.007501618059 | €0.006070131402 | €0.006155511784 | €72,542 | €0 |
wrz 6, 2023 | €0.007494249898 | €0.007542205488 | €0.007405752664 | €0.007497970802 | €54,170 | €0 |
wrz 5, 2023 | €0.007511566001 | €0.007519616164 | €0.007409025082 | €0.007494013695 | €51,066 | €0 |
wrz 4, 2023 | €0.007637815324 | €0.007689418210 | €0.007475662566 | €0.007511484588 | €49,441 | €0 |
wrz 3, 2023 | €0.007625495685 | €0.007683025136 | €0.007593342113 | €0.007637955142 | €46,841 | €0 |
wrz 2, 2023 | €0.007626761024 | €0.007675565158 | €0.007567485905 | €0.007625457870 | €49,325 | €0 |
wrz 1, 2023 | €0.007710182778 | €0.007791739232 | €0.007539100247 | €0.007626700249 | €84,973 | €0 |
sie 31, 2023 | €0.008066028640 | €0.008106738928 | €0.007687587598 | €0.007710022919 | €59,046 | €0 |
sie 30, 2023 | €0.008259198824 | €0.008298071034 | €0.008003148211 | €0.008066137635 | €59,016 | €0 |
sie 29, 2023 | €0.007945297464 | €0.008367757611 | €0.007774085081 | €0.008259762379 | €84,248 | €0 |
sie 28, 2023 | €0.007965019470 | €0.007991272587 | €0.007876377623 | €0.007945468755 | €54,913 | €0 |
sie 27, 2023 | €0.008030782593 | €0.008057083418 | €0.007898992058 | €0.007964911460 | €60,993 | €0 |
sie 26, 2023 | €0.008030020176 | €0.008069385561 | €0.007976812640 | €0.008030955472 | €53,023 | €0 |
sie 25, 2023 | €0.008051340743 | €0.008074704662 | €0.007755980857 | €0.008030026523 | €73,644 | €0 |
sie 24, 2023 | €0.008152896203 | €0.008181528932 | €0.007979503660 | €0.008051583304 | €54,782 | €0 |
sie 23, 2023 | €0.008210542789 | €0.008248034708 | €0.008077635723 | €0.008153058384 | €60,900 | €0 |
sie 22, 2023 | €0.008508027396 | €0.008530639955 | €0.008109594452 | €0.008210081484 | €90,762 | €0 |
sie 21, 2023 | €0.008597694469 | €0.008597694469 | €0.008410102754 | €0.008508008193 | €55,526 | €0 |
sie 20, 2023 | €0.008521368847 | €0.008602886390 | €0.008495347489 | €0.008598242963 | €55,845 | €0 |
sie 19, 2023 | €0.008697605677 | €0.008732041865 | €0.008521172180 | €0.008521292908 | €60,669 | €0 |
sie 18, 2023 | €0.009290364129 | €0.009353553919 | €0.008618752238 | €0.008697438972 | €106,194 | €0 |
sie 17, 2023 | €0.01022 | €0.01028 | €0.009071690539 | €0.009290982442 | €123,948 | €0 |
sie 16, 2023 | €0.01037 | €0.01040 | €0.01019 | €0.01022 | €78,993 | €0 |
sie 15, 2023 | €0.01053 | €0.01057 | €0.01031 | €0.01037 | €89,146 | €0 |
sie 14, 2023 | €0.01053 | €0.01064 | €0.01045 | €0.01053 | €81,046 | €0 |
sie 13, 2023 | €0.01065 | €0.01067 | €0.01047 | €0.01053 | €81,051 | €0 |
sie 12, 2023 | €0.01084 | €0.01087 | €0.01058 | €0.01065 | €81,556 | €0 |
sie 11, 2023 | €0.01104 | €0.01111 | €0.01076 | €0.01084 | €84,733 | €0 |
sie 10, 2023 | €0.01074 | €0.01171 | €0.01066 | €0.01104 | €129,563 | €0 |
sie 9, 2023 | €0.01058 | €0.01090 | €0.01028 | €0.01074 | €115,658 | €0 |
sie 8, 2023 | €0.01022 | €0.01070 | €0.01017 | €0.01058 | €107,831 | €0 |
sie 7, 2023 | €0.01052 | €0.01060 | €0.01007 | €0.01022 | €84,497 | €0 |
sie 6, 2023 | €0.01064 | €0.01065 | €0.01049 | €0.01052 | €72,893 | €0 |
sie 5, 2023 | €0.01048 | €0.01064 | €0.01039 | €0.01064 | €86,470 | €0 |
sie 4, 2023 | €0.01052 | €0.01057 | €0.01040 | €0.01048 | €87,370 | €0 |
sie 3, 2023 | €0.01067 | €0.01071 | €0.01021 | €0.01052 | €100,593 | €0 |
sie 2, 2023 | €0.009468560164 | €0.01071 | €0.009372307303 | €0.01067 | €204,752 | €0 |
sie 1, 2023 | €0.008580251554 | €0.009469194056 | €0.008488156752 | €0.009469194056 | €64,852 | €0 |
lip 31, 2023 | €0.008583258970 | €0.008611697846 | €0.008509145621 | €0.008580053090 | €52,882 | €0 |
lip 30, 2023 | €0.008563091947 | €0.008611228493 | €0.008526061556 | €0.008583468612 | €53,655 | €0 |
lip 29, 2023 | €0.008591035576 | €0.008607061947 | €0.008518705762 | €0.008563019426 | €54,076 | €0 |
lip 28, 2023 | €0.008384518428 | €0.008591404973 | €0.008334953499 | €0.008591404973 | €52,093 | €0 |
lip 27, 2023 | €0.008548293415 | €0.008575878791 | €0.008323741727 | €0.008384982682 | €45,742 | €0 |
lip 26, 2023 | €0.008560980794 | €0.008592818349 | €0.008520870478 | €0.008548388439 | €45,729 | €0 |
lip 25, 2023 | €0.008716286541 | €0.008731111021 | €0.008517216593 | €0.008560746690 | €48,514 | €0 |
lip 24, 2023 | €0.008711935523 | €0.008740177730 | €0.008649575387 | €0.008716197278 | €45,834 | €0 |
lip 23, 2023 | €0.008734787223 | €0.008740395618 | €0.008659413205 | €0.008712521997 | €46,619 | €0 |
lip 22, 2023 | €0.008264791261 | €0.008741112346 | €0.008220085927 | €0.008734593813 | €59,250 | €0 |
lip 21, 2023 | €0.008250329782 | €0.008295618408 | €0.008214931337 | €0.008264664946 | €43,381 | €0 |
lip 20, 2023 | €0.008259464604 | €0.008264845633 | €0.008219766057 | €0.008250340647 | €41,975 | €0 |
lip 19, 2023 | €0.008304572953 | €0.008325734315 | €0.008229252112 | €0.008259166703 | €43,308 | €0 |
lip 18, 2023 | €0.008286685009 | €0.008320720998 | €0.008239484731 | €0.008304865952 | €45,550 | €0 |
lip 17, 2023 | €0.008378646455 | €0.008392821529 | €0.008243044424 | €0.008286944580 | €45,905 | €0 |
lip 16, 2023 | €0.008362149520 | €0.008390831165 | €0.008305057432 | €0.008378563244 | €114,676 | €0 |
lip 15, 2023 | €0.008357195649 | €0.008389129487 | €0.008295973843 | €0.008362601614 | €637,683 | €0 |
lip 14, 2023 | €0.008279674534 | €0.008457076816 | €0.008270318437 | €0.008357329977 | €80,547 | €0 |
lip 13, 2023 | €0.008280652786 | €0.008334552271 | €0.008253660649 | €0.008279632084 | €79,903 | €0 |
lip 12, 2023 | €0.008100634208 | €0.008315851473 | €0.008050606698 | €0.008280722936 | €84,354 | €0 |
lip 11, 2023 | €0.007924542276 | €0.008136566216 | €0.007889137825 | €0.008100562877 | €82,450 | €0 |
lip 10, 2023 | €0.007938807706 | €0.007966638228 | €0.007894242026 | €0.007924029152 | €73,654 | €0 |
lip 9, 2023 | €0.007908025191 | €0.007963945256 | €0.007895749955 | €0.007938746921 | €76,294 | €0 |
lip 8, 2023 | €0.007946442133 | €0.007966121715 | €0.007888696881 | €0.007907877960 | €73,952 | €0 |
lip 7, 2023 | €0.007935712089 | €0.007965016298 | €0.007893098881 | €0.007946861974 | €80,822 | €0 |
lip 6, 2023 | €0.007998685414 | €0.008012480244 | €0.007892693319 | €0.007936259320 | €82,821 | €0 |
lip 5, 2023 | €0.008423944919 | €0.008463224749 | €0.007900887156 | €0.007998656989 | €88,836 | €0 |
lip 4, 2023 | €0.008571366520 | €0.008592565556 | €0.008423622042 | €0.008423622042 | €78,364 | €0 |
lip 3, 2023 | €0.008553420283 | €0.008608536160 | €0.008525499329 | €0.008571588181 | €81,203 | €0 |
lip 2, 2023 | €0.008553414362 | €0.008585721174 | €0.008503428437 | €0.008553789757 | €80,871 | €0 |
lip 1, 2023 | €0.008528849480 | €0.008617179394 | €0.008493701981 | €0.008553446151 | €79,778 | €0 |
cze 30, 2023 | €0.008645441212 | €0.008682647883 | €0.008501259641 | €0.008528769954 | €84,524 | €0 |
cze 29, 2023 | €0.01108 | €0.01114 | €0.008613439645 | €0.008645792081 | €107,575 | €0 |
cze 28, 2023 | €0.01114 | €0.01125 | €0.01104 | €0.01108 | €112,384 | €0 |
cze 27, 2023 | €0.01111 | €0.01121 | €0.01109 | €0.01114 | €103,624 | €0 |
cze 26, 2023 | €0.01113 | €0.01122 | €0.01110 | €0.01110 | €106,967 | €0 |
cze 25, 2023 | €0.01141 | €0.01147 | €0.01111 | €0.01113 | €107,768 | €0 |
cze 24, 2023 | €0.01144 | €0.01148 | €0.01136 | €0.01141 | €88,340 | €0 |
cze 23, 2023 | €0.01141 | €0.01146 | €0.01140 | €0.01144 | €101,575 | €0 |
cze 22, 2023 | €0.01152 | €0.01154 | €0.01141 | €0.01141 | €91,782 | €0 |
cze 21, 2023 | €0.01153 | €0.01155 | €0.01148 | €0.01152 | €83,398 | €0 |
cze 20, 2023 | €0.01158 | €0.01162 | €0.01147 | €0.01153 | €103,768 | €0 |
cze 19, 2023 | €0.01155 | €0.01163 | €0.01150 | €0.01158 | €108,565 | €0 |
cze 18, 2023 | €0.01199 | €0.01208 | €0.01151 | €0.01155 | €106,502 | €0 |
cze 17, 2023 | €0.01200 | €0.01204 | €0.01197 | €0.01199 | €84,099 | €0 |
cze 16, 2023 | €0.01218 | €0.01220 | €0.01194 | €0.01200 | €90,009 | €0 |
cze 15, 2023 | €0.01217 | €0.01222 | €0.01211 | €0.01218 | €82,696 | €0 |
cze 14, 2023 | €0.01234 | €0.01236 | €0.01214 | €0.01217 | €85,472 | €0 |
cze 13, 2023 | €0.01235 | €0.01239 | €0.01231 | €0.01234 | €83,253 | €0 |
cze 12, 2023 | €0.01229 | €0.01238 | €0.01229 | €0.01235 | €99,690 | €0 |
cze 11, 2023 | €0.01229 | €0.01236 | €0.01228 | €0.01229 | €84,131 | €0 |
Statystyki cen Yeon
Advanced chart
Technical analysis
Informacje o Yeon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Yeon?
Copy link to sectionCena YEON wynosi obecnie €0.00. Cena Yeon wynosi -24.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Yeon, aby śledzić cenę YEON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Yeon z jej przeszłymi wynikami, korzystając z zakładki historii cen Yeon u góry tej strony.
Jaka jest całkowita podaż YEON?
Copy link to sectionDostępna ilość krążących to 0.00 YEON, z całkowitej maksymalnej podaży wynoszącej 0.00 YEON.
Gdzie mogę kupić Yeon?
Copy link to sectionMożesz kupić Yeon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Yeon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Yeon?
Copy link to sectionNajprostszym sposobem inwestycji w Yeon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Yeon