JERITEX (JRIT)
JERITEX (JRIT)
Cena JERITEX wynosi €0.00, zmiana +0.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen JERITEX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
JERITEX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JRIT/USDT | €0.04 | - | - | 96,085 | Niedawno |
2 |
![]() |
JRIT/USDT | €0.04 | - | - | 95,956 | Niedawno |
3 |
![]() |
JRIT/USDT | €0.04 | - | - | 95,949 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen JERITEX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 6, 2023 | €0.04220 | €0.04220 | €0.04219 | €0.04220 | €0 | €0 |
lis 4, 2023 | €0.04220 | €0.04220 | €0.04220 | €0.04220 | €0 | €0 |
lis 3, 2023 | €0.04220 | €0.04220 | €0.04219 | €0.04220 | €0 | €0 |
paź 31, 2023 | €0.04219 | €0.04220 | €0.04218 | €0.04220 | €0 | €0 |
paź 29, 2023 | €0.04217 | €0.04219 | €0.04216 | €0.04218 | €84,369 | €0 |
paź 28, 2023 | €0.04218 | €0.04224 | €0.04215 | €0.04217 | €84,357 | €0 |
paź 26, 2023 | €0.04218 | €0.04219 | €0.04215 | €0.04217 | €84,343 | €0 |
paź 25, 2023 | €0.04217 | €0.04221 | €0.04215 | €0.04218 | €84,363 | €0 |
paź 24, 2023 | €0.04219 | €0.04223 | €0.04208 | €0.04217 | €84,345 | €0 |
paź 22, 2023 | €0.04218 | €0.04220 | €0.04216 | €0.04218 | €84,373 | €0 |
paź 21, 2023 | €0.04219 | €0.04221 | €0.04216 | €0.04218 | €84,371 | €0 |
paź 10, 2023 | €0.04217 | €0.04220 | €0.04215 | €0.04217 | €84,345 | €0 |
paź 6, 2023 | €0.04216 | €0.04224 | €0.04214 | €0.04218 | €84,376 | €0 |
paź 4, 2023 | €0.04217 | €0.04219 | €0.04214 | €0.04218 | €84,364 | €0 |
paź 3, 2023 | €0.04218 | €0.04219 | €0.04213 | €0.04217 | €84,341 | €0 |
paź 1, 2023 | €0.04217 | €0.04245 | €0.04215 | €0.04217 | €84,326 | €0 |
wrz 28, 2023 | €0.04214 | €0.04220 | €0.04212 | €0.04217 | €84,332 | €0 |
wrz 26, 2023 | €0.04215 | €0.04218 | €0.04214 | €0.04215 | €84,304 | €0 |
wrz 25, 2023 | €0.04216 | €0.04219 | €0.04214 | €0.04215 | €84,312 | €0 |
wrz 24, 2023 | €0.04217 | €0.04219 | €0.04214 | €0.04216 | €84,344 | €0 |
wrz 23, 2023 | €0.04217 | €0.04218 | €0.04216 | €0.04217 | €84,338 | €0 |
wrz 21, 2023 | €0.04217 | €0.04218 | €0.04215 | €0.04216 | €84,331 | €0 |
wrz 8, 2023 | €0.04215 | €0.04219 | €0.04212 | €0.04215 | €84,309 | €0 |
wrz 6, 2023 | €0.04215 | €0.04218 | €0.04212 | €0.04215 | €84,298 | €0 |
wrz 5, 2023 | €0.04215 | €0.04217 | €0.04212 | €0.04215 | €84,293 | €0 |
wrz 4, 2023 | €0.04217 | €0.04217 | €0.04214 | €0.04215 | €84,296 | €0 |
wrz 2, 2023 | €0.04215 | €0.04219 | €0.04214 | €0.04217 | €84,341 | €0 |
wrz 1, 2023 | €0.04215 | €0.04218 | €0.04212 | €0.04215 | €84,306 | €0 |
sie 31, 2023 | €0.04217 | €0.04224 | €0.04213 | €0.04215 | €84,314 | €0 |
sie 30, 2023 | €0.04217 | €0.04220 | €0.04213 | €0.04217 | €84,342 | €0 |
sie 29, 2023 | €0.04214 | €0.04223 | €0.04213 | €0.04217 | €84,336 | €0 |
sie 28, 2023 | €0.04215 | €0.04216 | €0.04212 | €0.04214 | €84,281 | €0 |
sie 27, 2023 | €0.04215 | €0.04216 | €0.04214 | €0.04215 | €84,295 | €0 |
sie 26, 2023 | €0.04214 | €0.04216 | €0.04213 | €0.04215 | €84,296 | €0 |
sie 25, 2023 | €0.04214 | €0.04218 | €0.04212 | €0.04214 | €84,295 | €0 |
sie 24, 2023 | €0.04216 | €0.04220 | €0.04213 | €0.04214 | €84,294 | €0 |
sie 23, 2023 | €0.04214 | €0.04218 | €0.04213 | €0.04216 | €84,322 | €0 |
sie 22, 2023 | €0.04216 | €0.04218 | €0.04208 | €0.04214 | €84,278 | €0 |
sie 21, 2023 | €0.04216 | €0.04219 | €0.04214 | €0.04216 | €84,315 | €0 |
sie 20, 2023 | €0.04216 | €0.04218 | €0.04215 | €0.04217 | €84,329 | €0 |
sie 19, 2023 | €0.04216 | €0.04218 | €0.04214 | €0.04216 | €84,317 | €0 |
sie 18, 2023 | €0.04217 | €0.04221 | €0.04211 | €0.04216 | €84,310 | €0 |
sie 17, 2023 | €0.04211 | €0.04237 | €0.04196 | €0.04217 | €84,341 | €0 |
sie 16, 2023 | €0.04212 | €0.04214 | €0.04210 | €0.04211 | €84,234 | €0 |
sie 15, 2023 | €0.04213 | €0.04213 | €0.04209 | €0.04212 | €84,244 | €0 |
sie 14, 2023 | €0.04213 | €0.04214 | €0.04209 | €0.04213 | €84,277 | €0 |
sie 13, 2023 | €0.04214 | €0.04215 | €0.04212 | €0.04213 | €84,271 | €0 |
sie 12, 2023 | €0.04212 | €0.04215 | €0.04212 | €0.04214 | €84,287 | €0 |
sie 11, 2023 | €0.04212 | €0.04215 | €0.04210 | €0.04212 | €84,250 | €0 |
sie 10, 2023 | €0.04214 | €0.04215 | €0.04210 | €0.04212 | €84,247 | €0 |
sie 9, 2023 | €0.04214 | €0.04217 | €0.04211 | €0.04213 | €84,287 | €0 |
sie 8, 2023 | €0.04211 | €0.04220 | €0.04210 | €0.04214 | €84,304 | €0 |
sie 7, 2023 | €0.04209 | €0.04213 | €0.04207 | €0.04212 | €84,243 | €0 |
sie 6, 2023 | €0.04212 | €0.04213 | €0.04209 | €0.04209 | €84,196 | €0 |
sie 5, 2023 | €0.04210 | €0.04213 | €0.04209 | €0.04212 | €84,247 | €0 |
sie 4, 2023 | €0.04214 | €0.04215 | €0.04201 | €0.04210 | €84,211 | €0 |
sie 3, 2023 | €0.04214 | €0.04215 | €0.04210 | €0.04214 | €84,286 | €0 |
sie 2, 2023 | €0.04216 | €0.04217 | €0.04210 | €0.04214 | €84,284 | €0 |
sie 1, 2023 | €0.04216 | €0.04223 | €0.04211 | €0.04216 | €84,303 | €0 |
lip 31, 2023 | €0.04216 | €0.04218 | €0.04214 | €0.04216 | €84,330 | €0 |
lip 30, 2023 | €0.04217 | €0.04219 | €0.04215 | €0.04216 | €84,323 | €0 |
lip 29, 2023 | €0.04217 | €0.04219 | €0.04215 | €0.04217 | €84,339 | €0 |
lip 28, 2023 | €0.04215 | €0.04219 | €0.04214 | €0.04218 | €84,350 | €0 |
lip 27, 2023 | €0.04216 | €0.04218 | €0.04214 | €0.04216 | €84,318 | €0 |
lip 26, 2023 | €0.04216 | €0.04220 | €0.04214 | €0.04216 | €84,335 | €0 |
lip 25, 2023 | €0.04216 | €0.04218 | €0.04214 | €0.04216 | €84,322 | €0 |
lip 24, 2023 | €0.04216 | €0.04219 | €0.04209 | €0.04216 | €84,336 | €0 |
lip 23, 2023 | €0.04217 | €0.04219 | €0.04215 | €0.04217 | €84,323 | €0 |
lip 22, 2023 | €0.04217 | €0.04219 | €0.04216 | €0.04217 | €84,336 | €0 |
lip 21, 2023 | €0.04217 | €0.04218 | €0.04215 | €0.04217 | €84,357 | €0 |
lip 20, 2023 | €0.04217 | €0.04219 | €0.04212 | €0.04217 | €84,335 | €0 |
lip 19, 2023 | €0.04217 | €0.04219 | €0.04214 | €0.04217 | €84,341 | €0 |
lip 18, 2023 | €0.04217 | €0.04219 | €0.04214 | €0.04218 | €84,348 | €0 |
lip 17, 2023 | €0.04219 | €0.04220 | €0.04214 | €0.04217 | €84,345 | €0 |
lip 16, 2023 | €0.04218 | €0.04221 | €0.04213 | €0.04219 | €84,390 | €0 |
lip 15, 2023 | €0.04220 | €0.04221 | €0.04216 | €0.04218 | €84,362 | €0 |
lip 14, 2023 | €0.04220 | €0.04222 | €0.04215 | €0.04220 | €84,391 | €0 |
lip 13, 2023 | €0.04216 | €0.04223 | €0.04213 | €0.04220 | €84,374 | €0 |
lip 12, 2023 | €0.04217 | €0.04223 | €0.04213 | €0.04216 | €84,332 | €0 |
lip 11, 2023 | €0.04217 | €0.04220 | €0.04214 | €0.04217 | €84,332 | €0 |
lip 10, 2023 | €0.04217 | €0.04221 | €0.04215 | €0.04217 | €84,328 | €0 |
lip 9, 2023 | €0.04217 | €0.04220 | €0.04216 | €0.04217 | €84,350 | €0 |
lip 8, 2023 | €0.04217 | €0.04219 | €0.04216 | €0.04217 | €84,343 | €0 |
lip 7, 2023 | €0.04216 | €0.04221 | €0.04213 | €0.04217 | €84,336 | €0 |
lip 6, 2023 | €0.04216 | €0.04220 | €0.04211 | €0.04216 | €84,326 | €0 |
lip 5, 2023 | €0.04218 | €0.04219 | €0.04214 | €0.04216 | €84,334 | €0 |
lip 4, 2023 | €0.04216 | €0.04220 | €0.04215 | €0.04217 | €84,351 | €0 |
lip 3, 2023 | €0.04216 | €0.04220 | €0.04215 | €0.04217 | €84,337 | €0 |
lip 2, 2023 | €0.04216 | €0.04220 | €0.04205 | €0.04216 | €84,333 | €0 |
lip 1, 2023 | €0.04217 | €0.04219 | €0.04213 | €0.04216 | €84,327 | €0 |
cze 30, 2023 | €0.04216 | €0.04224 | €0.04198 | €0.04217 | €84,323 | €0 |
cze 29, 2023 | €0.04216 | €0.04218 | €0.04214 | €0.04216 | €84,319 | €0 |
cze 28, 2023 | €0.04217 | €0.04219 | €0.04209 | €0.04216 | €84,322 | €0 |
cze 27, 2023 | €0.04217 | €0.04220 | €0.04211 | €0.04217 | €84,344 | €0 |
cze 26, 2023 | €0.04218 | €0.04220 | €0.04208 | €0.04217 | €84,336 | €0 |
cze 25, 2023 | €0.04218 | €0.04221 | €0.04213 | €0.04218 | €84,370 | €0 |
cze 24, 2023 | €0.04219 | €0.04221 | €0.04217 | €0.04218 | €84,374 | €0 |
cze 23, 2023 | €0.04217 | €0.04225 | €0.04214 | €0.04219 | €84,384 | €0 |
cze 22, 2023 | €0.04216 | €0.04220 | €0.04212 | €0.04217 | €84,347 | €0 |
cze 21, 2023 | €0.04218 | €0.04225 | €0.04212 | €0.04217 | €84,350 | €0 |
Statystyki cen JERITEX
Advanced chart
Technical analysis
Informacje o JERITEX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena JERITEX?
Copy link to sectionCena JRIT wynosi obecnie €0.00. Cena JERITEX wynosi +0.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu JERITEX, aby śledzić cenę JRIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość JERITEX z jej przeszłymi wynikami, korzystając z zakładki historii cen JERITEX u góry tej strony.
Jaka jest całkowita podaż JRIT?
Copy link to sectionDostępna ilość krążących to 0.00 JRIT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 JRIT.
Gdzie mogę kupić JERITEX?
Copy link to sectionMożesz kupić JERITEX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy JERITEX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w JERITEX?
Copy link to sectionNajprostszym sposobem inwestycji w JERITEX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
JERITEX