Itheum (ITHEUM)
Itheum (ITHEUM)
Cena Itheum wynosi €0.000994065948, zmiana +0.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Itheum, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000352867 |
---|---|
24h Wysoki | €0.000994572057 |
24h Niski | €0.000993895989 |
Kapitalizacja rynkowa | €483.55K |
Wolumen handlowy (24h) | €362.26 |
Dominacja na rynku | - |
Pozycja na rynku | #2107 |
Podaż w obiegu | 486.44M |
Maksymalna podaż | 1B |
Itheum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ITHEUM/USDT | €0.000994465628 | €49.11 | €57.79 | 44,777 | Niedawno |
2 |
![]() |
ITHEUM/WEGLD | €0.02 | - | - | 7,188 | Niedawno |
3 |
![]() |
ITHEUM/USDT | €0.02 | €1,825.10 | €473.27 | 52,900 | Niedawno |
4 |
![]() |
ITHEUM/WEGLD | €0.02 | - | - | 1,417 | Niedawno |
5 |
![]() |
ITHEUM/USDT | €0.01 | €408.47 | €340.51 | 62,567 | Niedawno |
6 |
![]() |
ITHEUM/WEGLD | €0.01 | - | - | 3,039 | Niedawno |
7 |
![]() |
ITHEUM/WEGLD | €0.000990034701 | - | - | 716 | Niedawno |
8 |
![]() |
ITHEUM/SOL | €0.001013589967 | - | - | 7 | Niedawno |
9 |
![]() |
ITHEUM/SOL | €0.003530321267 | - | - | 21 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Itheum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000993872553 | €0.000994572057 | €0.000993872553 | €0.000994323709 | €327 | €483,679 |
kwi 6, 2025 | €0.001040018074 | €0.001049626985 | €0.000924658352 | €0.000935866030 | €38,300 | €455,243 |
kwi 5, 2025 | €0.001092262590 | €0.001092480694 | €0.001028247263 | €0.001040018074 | €32,791 | €505,907 |
kwi 4, 2025 | €0.001120974513 | €0.001131069771 | €0.001085303926 | €0.001092262590 | €44,082 | €531,321 |
kwi 3, 2025 | €0.001125568169 | €0.001163599850 | €0.001100648791 | €0.001120974513 | €43,770 | €545,287 |
kwi 1, 2025 | €0.001189157197 | €0.001227900871 | €0.001188795115 | €0.001223575599 | €46,765 | €595,197 |
mar 31, 2025 | €0.001212766715 | €0.001213313527 | €0.001179376665 | €0.001189157197 | €45,594 | €578,454 |
mar 30, 2025 | €0.001188868086 | €0.001238294477 | €0.001188797220 | €0.001212766715 | €31,041 | €589,939 |
mar 29, 2025 | €0.001254539696 | €0.001255726157 | €0.001187964970 | €0.001188868086 | €44,448 | €578,313 |
mar 28, 2025 | €0.001373763647 | €0.001373767924 | €0.001245411329 | €0.001254539696 | €49,361 | €610,259 |
mar 27, 2025 | €0.001378775473 | €0.001407746694 | €0.001362265314 | €0.001373763647 | €46,468 | €668,254 |
mar 25, 2025 | €0.001337195569 | €0.001426477208 | €0.001337181814 | €0.001412271593 | €55,581 | €686,986 |
mar 24, 2025 | €0.001268130497 | €0.001337739529 | €0.001267740048 | €0.001337195569 | €47,478 | €650,466 |
mar 23, 2025 | €0.001270143688 | €0.001316891279 | €0.001259602197 | €0.001268130497 | €46,165 | €616,870 |
mar 22, 2025 | €0.001261711562 | €0.001329224986 | €0.001237241121 | €0.001270143688 | €46,373 | €617,849 |
mar 21, 2025 | €0.001269939314 | €0.001270104374 | €0.001240386008 | €0.001261711562 | €39,430 | €613,747 |
mar 20, 2025 | €0.001270084577 | €0.001270371687 | €0.001269865535 | €0.001269939314 | €47,206 | €617,750 |
mar 19, 2025 | €0.001246199410 | €0.001270108230 | €0.001246050178 | €0.001270084577 | €46,949 | €617,820 |
mar 18, 2025 | €0.001270993518 | €0.001270993605 | €0.001224718190 | €0.001246199410 | €46,556 | €606,202 |
mar 17, 2025 | €0.001240212922 | €0.001275551922 | €0.001239941627 | €0.001270993518 | €46,972 | €618,263 |
mar 16, 2025 | €0.001275650293 | €0.001275709884 | €0.001238220808 | €0.001240212922 | €47,054 | €603,290 |
mar 15, 2025 | €0.001259973415 | €0.001275907841 | €0.001257521442 | €0.001275650293 | €46,151 | €620,528 |
mar 14, 2025 | €0.001217701518 | €0.001260416860 | €0.001217551906 | €0.001259973415 | €46,013 | €612,902 |
mar 13, 2025 | €0.001268148465 | €0.001269006861 | €0.001205983401 | €0.001217701518 | €44,421 | €592,339 |
mar 12, 2025 | €0.001269067334 | €0.001299630900 | €0.001232210230 | €0.001268148465 | €42,461 | €616,879 |
mar 11, 2025 | €0.001226047784 | €0.001270475676 | €0.001145396715 | €0.001269067334 | €40,313 | €617,326 |
mar 8, 2025 | €0.001394840352 | €0.001395076886 | €0.001363453976 | €0.001379954327 | €49,545 | €671,265 |
mar 5, 2025 | €0.001475126753 | €0.001503952655 | €0.001455299041 | €0.001492081108 | €48,317 | €725,808 |
mar 3, 2025 | €0.001727097997 | €0.001863352985 | €0.001561488017 | €0.001561859014 | €49,914 | €759,751 |
mar 2, 2025 | €0.001490492338 | €0.001727393087 | €0.001481601261 | €0.001727097997 | €56,668 | €840,130 |
mar 1, 2025 | €0.001515662292 | €0.001515781959 | €0.001471911817 | €0.001490492338 | €44,935 | €725,036 |
lut 28, 2025 | €0.001534711437 | €0.001535129220 | €0.001364677250 | €0.001515662292 | €55,360 | €737,279 |
lut 27, 2025 | €0.001462337641 | €0.001641045290 | €0.001460315474 | €0.001534711437 | €43,368 | €746,546 |
lut 23, 2025 | €0.001660998708 | €0.001723130995 | €0.001640188275 | €0.001644102789 | €49,769 | €799,758 |
lut 22, 2025 | €0.001592839349 | €0.001660998708 | €0.001592797573 | €0.001660998708 | €49,941 | €807,977 |
lut 21, 2025 | €0.001620675702 | €0.001727095894 | €0.001591510026 | €0.001592839349 | €49,430 | €774,821 |
lut 20, 2025 | €0.001547644590 | €0.001717399344 | €0.001537211304 | €0.001620675702 | €52,674 | €788,362 |
lut 19, 2025 | €0.001509610981 | €0.001564452037 | €0.001509610981 | €0.001547644590 | €48,542 | €752,837 |
lut 17, 2025 | €0.001603370639 | €0.001639986674 | €0.001584936955 | €0.001603121726 | €59,710 | €779,823 |
lut 16, 2025 | €0.001605298826 | €0.001623793362 | €0.001602818361 | €0.001603370639 | €34,201 | €779,944 |
lut 15, 2025 | €0.001664954872 | €0.001665505916 | €0.001601345642 | €0.001605298826 | €57,814 | €780,882 |
lut 14, 2025 | €0.001638933517 | €0.001705110513 | €0.001624923539 | €0.001664954872 | €72,919 | €809,901 |
lut 11, 2025 | €0.001611450213 | €0.001692715035 | €0.001596348398 | €0.001619833652 | €73,645 | €787,952 |
lut 10, 2025 | €0.001592998431 | €0.001635841380 | €0.001563008559 | €0.001611450213 | €70,478 | €783,874 |
lut 9, 2025 | €0.001574613179 | €0.001668058620 | €0.001529727633 | €0.001592998431 | €83,896 | €774,899 |
lut 8, 2025 | €0.001500891344 | €0.001574613179 | €0.001500851462 | €0.001574613179 | €103,425 | €765,955 |
lut 6, 2025 | €0.001556059577 | €0.001588296217 | €0.001491314352 | €0.001510494882 | €56,456 | €734,766 |
lut 5, 2025 | €0.001610662367 | €0.001664436874 | €0.001555629143 | €0.001556059577 | €62,631 | €756,930 |
lut 4, 2025 | €0.001704997463 | €0.001723610933 | €0.001574292053 | €0.001610662367 | €91,756 | €783,491 |
lut 3, 2025 | €0.001612331213 | €0.001717347044 | €0.001314672763 | €0.001704997463 | €62,919 | €829,380 |
lut 2, 2025 | €0.001859657320 | €0.001870533833 | €0.001591637217 | €0.001612331213 | €59,411 | €784,303 |
lut 1, 2025 | €0.002036370620 | €0.002069056904 | €0.001859229016 | €0.001859657320 | €59,524 | €904,612 |
sty 31, 2025 | €0.002076102742 | €0.002112545368 | €0.002035525387 | €0.002036370620 | €81,676 | €990,573 |
sty 30, 2025 | €0.001962055734 | €0.002087363768 | €0.001961865761 | €0.002076102742 | €81,850 | €1,009,900 |
sty 29, 2025 | €0.001863034287 | €0.002029336404 | €0.001862904419 | €0.001962055734 | €85,119 | €954,423 |
sty 28, 2025 | €0.001989537181 | €0.001989924383 | €0.001862800777 | €0.001863034287 | €73,780 | €906,255 |
sty 26, 2025 | €0.002111883168 | €0.002284897299 | €0.002058834068 | €0.002058917940 | €80,651 | €1,001,541 |
sty 25, 2025 | €0.002089877558 | €0.002128003459 | €0.002067727428 | €0.002111883168 | €81,810 | €1,027,305 |
sty 24, 2025 | €0.002113663225 | €0.002160801586 | €0.002076565060 | €0.002089877558 | €80,954 | €1,016,601 |
sty 23, 2025 | €0.002149452603 | €0.002162387397 | €0.002056241969 | €0.002113663225 | €82,146 | €1,028,171 |
sty 22, 2025 | €0.002217856349 | €0.002228036767 | €0.002149074623 | €0.002149452603 | €75,710 | €1,045,580 |
sty 21, 2025 | €0.002175400372 | €0.002247845840 | €0.002085007970 | €0.002217856349 | €81,964 | €1,078,855 |
sty 18, 2025 | €0.002510961975 | €0.002512331332 | €0.002377820493 | €0.002422564945 | €85,197 | €1,178,433 |
sty 17, 2025 | €0.002454062225 | €0.002530367867 | €0.002454055262 | €0.002510961975 | €82,553 | €1,221,433 |
sty 16, 2025 | €0.002378445899 | €0.002496329410 | €0.002362704556 | €0.002454062225 | €79,740 | €1,193,755 |
sty 15, 2025 | €0.002202691384 | €0.002381222189 | €0.002185264541 | €0.002378445899 | €85,466 | €1,156,972 |
sty 12, 2025 | €0.002239692205 | €0.002761181858 | €0.002152730381 | €0.002158820922 | €83,982 | €1,050,138 |
sty 10, 2025 | €0.002135969871 | €0.002206893036 | €0.002118394260 | €0.002199234190 | €87,313 | €1,069,796 |
sty 9, 2025 | €0.002124869029 | €0.002747058720 | €0.002100673588 | €0.002135969871 | €83,930 | €1,039,022 |
sty 7, 2025 | €0.002512023520 | €0.002512618384 | €0.002225076237 | €0.002231051584 | €74,882 | €1,085,273 |
sty 2, 2025 | €0.002240281897 | €0.002295797924 | €0.002240257030 | €0.002282285902 | €79,175 | €1,110,196 |
gru 31, 2024 | €0.002215538102 | €0.002292789803 | €0.002155543514 | €0.002160446411 | €79,070 | €1,050,928 |
gru 30, 2024 | €0.002184261436 | €0.002274879066 | €0.002160205271 | €0.002215538102 | €78,152 | €1,077,727 |
gru 29, 2024 | €0.002260735346 | €0.002269331469 | €0.002170132655 | €0.002184261436 | €75,559 | €1,062,513 |
gru 28, 2024 | €0.002173717684 | €0.002261676640 | €0.002149374691 | €0.002260735346 | €79,727 | €1,099,713 |
gru 27, 2024 | €0.002170850200 | €0.002271750892 | €0.002165540354 | €0.002173717684 | €83,757 | €1,057,384 |
gru 26, 2024 | €0.002304215413 | €0.002433186809 | €0.002059751830 | €0.002170850200 | €73,038 | €1,055,989 |
gru 25, 2024 | €0.002419392604 | €0.002419392604 | €0.002295473008 | €0.002304215413 | €86,249 | €1,120,863 |
gru 24, 2024 | €0.002371435050 | €0.002461477898 | €0.002291035856 | €0.002419392604 | €85,918 | €1,176,890 |
gru 23, 2024 | €0.002058151118 | €0.002375217460 | €0.002024340617 | €0.002371435050 | €108,846 | €1,153,562 |
gru 22, 2024 | €0.001966605588 | €0.002093088543 | €0.001936493625 | €0.002058151118 | €92,373 | €1,001,168 |
gru 20, 2024 | €0.002040447442 | €0.002607966325 | €0.001718157780 | €0.002063206772 | €79,890 | €1,003,627 |
gru 18, 2024 | €0.002496854177 | €0.002497244184 | €0.002212648310 | €0.002212793085 | €80,245 | €1,076,392 |
gru 16, 2024 | €0.002779872707 | €0.002814022091 | €0.002611483543 | €0.002652886828 | €79,467 | €1,290,471 |
gru 15, 2024 | €0.002777161915 | €0.002845681488 | €0.002683995513 | €0.002779872707 | €87,200 | €1,352,242 |
gru 14, 2024 | €0.002920470709 | €0.002988991206 | €0.002732032307 | €0.002777161915 | €84,349 | €1,350,924 |
gru 13, 2024 | €0.002921451642 | €0.002977821757 | €0.002831312215 | €0.002920470709 | €78,268 | €1,420,635 |
gru 12, 2024 | €0.003098856191 | €0.003483221681 | €0.002902176011 | €0.002921451642 | €100,374 | €1,421,112 |
gru 10, 2024 | €0.003001711224 | €0.003042002712 | €0.002670264801 | €0.002939421525 | €45,541 | €1,429,853 |
gru 9, 2024 | €0.003516678824 | €0.004232973258 | €0.002951770123 | €0.003001711224 | €118,396 | €1,460,153 |
gru 8, 2024 | €0.003614086368 | €0.003635967496 | €0.003396968625 | €0.003516678824 | €123,368 | €1,710,654 |
gru 4, 2024 | €0.003973608386 | €0.004090088526 | €0.003805897866 | €0.003861694902 | €45,786 | €1,878,484 |
gru 3, 2024 | €0.003615491525 | €0.003974039237 | €0.003592107134 | €0.003973608386 | €56,271 | €1,932,923 |
gru 2, 2024 | €0.003555854992 | €0.003639661388 | €0.003340943783 | €0.003615491525 | €68,783 | €1,758,721 |
gru 1, 2024 | €0.003537228092 | €0.003680368547 | €0.003421234381 | €0.003555854992 | €55,397 | €1,729,711 |
lis 30, 2024 | €0.003580700099 | €0.003599390787 | €0.003369269610 | €0.003537228092 | €51,123 | €1,720,650 |
lis 29, 2024 | €0.003253003827 | €0.003584224491 | €0.003228710687 | €0.003580700099 | €58,395 | €1,741,797 |
lis 28, 2024 | €0.003242749788 | €0.003648842843 | €0.003105604026 | €0.003253003827 | €55,507 | €1,582,392 |
lis 27, 2024 | €0.003051369414 | €0.003782340955 | €0.002989639287 | €0.003242749788 | €61,466 | €1,577,404 |
lis 26, 2024 | €0.003242048747 | €0.003251731942 | €0.002891766296 | €0.003051369414 | €43,305 | €1,484,309 |
Statystyki cen Itheum
Advanced chart
Technical analysis
Informacje o Itheum
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/iTHSaXjdqFtcnLK4EFEs7mqYQbJb6B7GostqWbBQwaV, https://app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=iTHSaXjdqFtcnLK4EFEs7mqYQbJb6B7GostqWbBQwaV, https://explorer.multiversx.com/tokens/ITHEUM-df6f26, https://solana.fm/address/iTHSaXjdqFtcnLK4EFEs7mqYQbJb6B7GostqWbBQwaV
Jaka jest dzisiejsza cena Itheum?
Copy link to sectionCena ITHEUM wynosi obecnie €0.000994065948. Cena Itheum wynosi -19.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Itheum, aby śledzić cenę ITHEUM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Itheum z jej przeszłymi wynikami, korzystając z zakładki historii cen Itheum u góry tej strony.
Jaka jest całkowita podaż ITHEUM?
Copy link to sectionDostępna ilość krążących to 486,440,336.00 ITHEUM, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ITHEUM.
Gdzie mogę kupić Itheum?
Copy link to sectionMożesz kupić Itheum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Itheum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Itheum?
Copy link to sectionNajprostszym sposobem inwestycji w Itheum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Itheum