Autumn (AUTUMN)
Autumn (AUTUMN)
Cena Autumn wynosi €0.002029671822, zmiana +18.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Autumn, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000082974759 |
---|---|
24h Wysoki | €0.002133021488 |
24h Niski | €0.001918242640 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7636 |
Podaż w obiegu | - |
Maksymalna podaż | 33.10M |
Autumn rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AUTUMN/USDT | €0.004379043312 | €0.08 | €0.08 | 8,564 | Niedawno |
2 |
![]() |
AUTUMN/WETH | €0.002757726944 | - | - | 534 | Niedawno |
3 |
![]() |
AUTUMN/USDT | €0.004135502112 | €130.52 | €208.28 | 19,327 | Niedawno |
4 |
![]() |
AUTUMN/USDT | €0.002068122672 | €107.11 | €85.98 | 1,371 | Niedawno |
5 |
![]() |
AUTUMN/USDT | €0.002069679920 | €84.07 | €88.72 | 3,042 | Niedawno |
6 |
![]() |
WMATIC/AUTUMN | €0.16 | - | - | 244 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Autumn
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002053382661 | €0.002115622543 | €0.001855207108 | €0.002115622543 | €442 | €0 |
kwi 14, 2025 | €0.002036933354 | €0.002080248864 | €0.002005752929 | €0.002053382661 | €0 | €0 |
kwi 6, 2025 | €0.001791654009 | €0.001955245605 | €0.001776265503 | €0.001904850400 | €399 | €0 |
kwi 5, 2025 | €0.001853525993 | €0.001927892526 | €0.001753233562 | €0.001791654009 | €247 | €0 |
kwi 4, 2025 | €0.001763413954 | €0.001897346298 | €0.001763413954 | €0.001853525993 | €0 | €0 |
kwi 3, 2025 | €0.001728145624 | €0.001763413954 | €0.001560526397 | €0.001763413954 | €311 | €0 |
kwi 2, 2025 | €0.001779683345 | €0.001784666560 | €0.001728145624 | €0.001728145624 | €0 | €0 |
kwi 1, 2025 | €0.001729122287 | €0.001816339279 | €0.001715540872 | €0.001779683345 | €83 | €0 |
mar 31, 2025 | €0.001843642505 | €0.001871158673 | €0.001649030514 | €0.001729122287 | €0 | €0 |
mar 30, 2025 | €0.001800043156 | €0.001864703703 | €0.001800043156 | €0.001843642505 | €82 | €0 |
mar 29, 2025 | €0.001821810202 | €0.001880390839 | €0.001774242904 | €0.001800043156 | €123 | €0 |
mar 28, 2025 | €0.002002923538 | €0.002002923538 | €0.001821810202 | €0.001821810202 | €0 | €0 |
mar 27, 2025 | €0.001949817813 | €0.002021430600 | €0.001949817813 | €0.002002923538 | €0 | €0 |
mar 26, 2025 | €0.002103019340 | €0.002103397844 | €0.001949817813 | €0.001949817813 | €0 | €0 |
mar 25, 2025 | €0.001979736971 | €0.002103019340 | €0.001979736971 | €0.002103019340 | €73 | €0 |
mar 24, 2025 | €0.001936178584 | €0.002078231997 | €0.001934089402 | €0.001979736971 | €0 | €0 |
mar 23, 2025 | €0.001869098329 | €0.001949977049 | €0.001869098329 | €0.001936178584 | €0 | €0 |
mar 22, 2025 | €0.001842253617 | €0.001920094815 | €0.001842253617 | €0.001869098329 | €126 | €0 |
mar 21, 2025 | €0.001862855833 | €0.001862855833 | €0.001836583556 | €0.001842253617 | €0 | €0 |
mar 19, 2025 | €0.001872482149 | €0.001967446929 | €0.001872482149 | €0.001956499110 | €0 | €0 |
mar 18, 2025 | €0.001950629020 | €0.001950629020 | €0.001839042196 | €0.001872482149 | €0 | €0 |
mar 17, 2025 | €0.001846160389 | €0.001963347882 | €0.001846160389 | €0.001950629020 | €35 | €0 |
mar 16, 2025 | €0.001898124161 | €0.001924753566 | €0.001835754831 | €0.001846160389 | €0 | €0 |
mar 15, 2025 | €0.001859352955 | €0.001899563203 | €0.001859352955 | €0.001898124161 | €0 | €0 |
mar 14, 2025 | €0.001755642867 | €0.001868288619 | €0.001755642867 | €0.001859352955 | €0 | €0 |
mar 13, 2025 | €0.001776541177 | €0.001826933523 | €0.001750025116 | €0.001755642867 | €0 | €0 |
mar 11, 2025 | €0.001848897103 | €0.002247629544 | €0.001826484820 | €0.001946157632 | €0 | €0 |
mar 10, 2025 | €0.001943242704 | €0.001970497602 | €0.001823068637 | €0.001848897103 | €0 | €0 |
mar 8, 2025 | €0.001815951599 | €0.002278409881 | €0.001764904989 | €0.002028761576 | €702 | €0 |
mar 7, 2025 | €0.001859914046 | €0.001862065244 | €0.001796329532 | €0.001815951599 | €0 | €0 |
mar 6, 2025 | €0.001741837985 | €0.002148449254 | €0.001741837985 | €0.001859914046 | €490 | €0 |
mar 5, 2025 | €0.001655436228 | €0.001741837985 | €0.001637379126 | €0.001741837985 | €0 | €0 |
mar 4, 2025 | €0.001803451395 | €0.001803451395 | €0.001583406296 | €0.001655436228 | €15 | €0 |
mar 3, 2025 | €0.001955106295 | €0.001955106295 | €0.001803094690 | €0.001803451395 | €34 | €0 |
mar 2, 2025 | €0.001810906331 | €0.001967624649 | €0.001747474085 | €0.001955106295 | €35 | €0 |
mar 1, 2025 | €0.001795610406 | €0.001846163551 | €0.001750033275 | €0.001810906331 | €103 | €0 |
lut 28, 2025 | €0.001763483509 | €0.001795610406 | €0.001690679603 | €0.001795610406 | €21 | €0 |
lut 26, 2025 | €0.001853220900 | €0.001922254840 | €0.001798539486 | €0.001826053162 | €111 | €0 |
lut 25, 2025 | €0.001883675550 | €0.001883675550 | €0.001833394009 | €0.001853220900 | €12 | €0 |
lut 24, 2025 | €0.002011762776 | €0.002051038966 | €0.001883675550 | €0.001883675550 | €38 | €0 |
lut 23, 2025 | €0.002099026269 | €0.002099026269 | €0.002007560910 | €0.002011762776 | €55 | €0 |
lut 22, 2025 | €0.001958001909 | €0.002099026269 | €0.001958001909 | €0.002099026269 | €95 | €0 |
lut 21, 2025 | €0.002052022814 | €0.002073062783 | €0.001958001909 | €0.001958001909 | €58 | €0 |
lut 20, 2025 | €0.002053575394 | €0.002096865854 | €0.002025230041 | €0.002052022814 | €65 | €0 |
lut 18, 2025 | €0.002086732221 | €0.002087703169 | €0.001935832865 | €0.001976128950 | €19 | €0 |
lut 16, 2025 | €0.002063489737 | €0.002146409615 | €0.002055515044 | €0.002104837272 | €73 | €0 |
lut 10, 2025 | €0.002181694574 | €0.002283531593 | €0.002181694574 | €0.002261249395 | €60 | €0 |
lut 9, 2025 | €0.002177967944 | €0.002233062731 | €0.002172483286 | €0.002181694574 | €23 | €0 |
lut 8, 2025 | €0.002105419156 | €0.002220763131 | €0.002105419156 | €0.002177967944 | €48 | €0 |
lut 7, 2025 | €0.002064653459 | €0.002192821264 | €0.002064653459 | €0.002105419156 | €39 | €0 |
lut 6, 2025 | €0.002140634760 | €0.002180388365 | €0.002064653459 | €0.002064653459 | €20 | €0 |
lut 5, 2025 | €0.002141058187 | €0.002214859519 | €0.002128182256 | €0.002140634760 | €45 | €0 |
lut 4, 2025 | €0.002300493122 | €0.002300493122 | €0.002123537780 | €0.002141058187 | €15 | €0 |
lut 2, 2025 | €0.002474647647 | €0.002474647647 | €0.002259785380 | €0.002259785380 | €14 | €0 |
sty 31, 2025 | €0.002596189415 | €0.002650267594 | €0.002554635669 | €0.002586704198 | €92 | €0 |
sty 30, 2025 | €0.002537935266 | €0.002617844163 | €0.002534854359 | €0.002596189415 | €160 | €0 |
sty 29, 2025 | €0.002444385940 | €0.002586977670 | €0.002366664912 | €0.002537935266 | €626 | €0 |
sty 28, 2025 | €0.002614218257 | €0.002659825665 | €0.002441216635 | €0.002444385940 | €506 | €0 |
sty 27, 2025 | €0.002737490220 | €0.002737490220 | €0.002282337580 | €0.002614218257 | €632 | €0 |
sty 26, 2025 | €0.002744942931 | €0.002800126331 | €0.002699476978 | €0.002737490220 | €183 | €0 |
sty 24, 2025 | €0.002817944986 | €0.002832336651 | €0.002684727109 | €0.002772142862 | €663 | €0 |
sty 23, 2025 | €0.002868234548 | €0.002892001073 | €0.002698676483 | €0.002817944986 | €201 | €0 |
sty 22, 2025 | €0.002940178861 | €0.002950220990 | €0.002547675715 | €0.002868234548 | €790 | €0 |
sty 21, 2025 | €0.002956164409 | €0.003061350277 | €0.002682882449 | €0.002940178861 | €833 | €0 |
sty 19, 2025 | €0.003173310357 | €0.003275873028 | €0.002942365691 | €0.002942365691 | €186 | €0 |
sty 18, 2025 | €0.003290160136 | €0.003345191291 | €0.003103829438 | €0.003173310357 | €117 | €0 |
sty 17, 2025 | €0.003129737860 | €0.003290160136 | €0.002892265772 | €0.003290160136 | €925 | €0 |
sty 16, 2025 | €0.003374528461 | €0.003402843514 | €0.002821881547 | €0.003129737860 | €1,464 | €0 |
sty 15, 2025 | €0.003091940280 | €0.003374528461 | €0.003091940280 | €0.003374528461 | €44 | €0 |
sty 13, 2025 | €0.003128669947 | €0.003194012152 | €0.002946632821 | €0.003094794734 | €50 | €0 |
sty 11, 2025 | €0.003070564159 | €0.003140545745 | €0.003032802073 | €0.003140545745 | €51 | €0 |
sty 10, 2025 | €0.003211721456 | €0.003211721456 | €0.002974775539 | €0.003070564159 | €253 | €0 |
sty 7, 2025 | €0.003718756484 | €0.003718756484 | €0.003222529157 | €0.003303247742 | €406 | €0 |
sty 6, 2025 | €0.003490652279 | €0.003804176888 | €0.003389737280 | €0.003739596939 | €416 | €0 |
sty 3, 2025 | €0.003433117601 | €0.003560696995 | €0.003168382653 | €0.003560696995 | €215 | €0 |
sty 2, 2025 | €0.003523606296 | €0.003578724487 | €0.003433117601 | €0.003433117601 | €196 | €0 |
sty 1, 2025 | €0.003412556440 | €0.003523606296 | €0.003300668780 | €0.003523606296 | €51 | €0 |
gru 31, 2024 | €0.003408758730 | €0.003491552362 | €0.003366344316 | €0.003412556440 | €62 | €0 |
gru 30, 2024 | €0.003289743186 | €0.003481785370 | €0.003289743186 | €0.003408758730 | €59 | €0 |
gru 29, 2024 | €0.003381833883 | €0.003422799302 | €0.003289743186 | €0.003289743186 | €91 | €0 |
gru 28, 2024 | €0.003441992836 | €0.003441992836 | €0.003360970321 | €0.003381833883 | €94 | €0 |
gru 25, 2024 | €0.003542428307 | €0.003567021193 | €0.003487438752 | €0.003567021193 | €46 | €0 |
gru 24, 2024 | €0.003529522005 | €0.003566849317 | €0.003377318506 | €0.003542428307 | €336 | €0 |
gru 23, 2024 | €0.003398316741 | €0.003538033941 | €0.003293911774 | €0.003529522005 | €46 | €0 |
gru 21, 2024 | €0.003467874493 | €0.003726336573 | €0.003385931278 | €0.003385931278 | €21 | €0 |
gru 20, 2024 | €0.003347251819 | €0.003467874493 | €0.003059560093 | €0.003467874493 | €31 | €0 |
gru 19, 2024 | €0.003803642897 | €0.003803642897 | €0.003230217590 | €0.003347251819 | €42 | €0 |
gru 18, 2024 | €0.003895663560 | €0.003895663560 | €0.003731645754 | €0.003803642897 | €41 | €0 |
gru 16, 2024 | €0.004096489823 | €0.004260200065 | €0.003805885834 | €0.003987075530 | €231 | €0 |
gru 15, 2024 | €0.004067827894 | €0.004201177229 | €0.004017163388 | €0.004096489823 | €34 | €0 |
gru 12, 2024 | €0.004243443774 | €0.004501397828 | €0.003994234804 | €0.004019512524 | €479 | €0 |
gru 11, 2024 | €0.003834635851 | €0.004243443774 | €0.003832228485 | €0.004243443774 | €59 | €0 |
gru 10, 2024 | €0.003778660950 | €0.003945694624 | €0.003691855574 | €0.003834635851 | €65 | €0 |
gru 9, 2024 | €0.004484229032 | €0.004484229032 | €0.003778660950 | €0.003778660950 | €45 | €0 |
gru 8, 2024 | €0.004434440686 | €0.004484229032 | €0.004355863822 | €0.004484229032 | €203 | €0 |
gru 7, 2024 | €0.004771357662 | €0.004771357662 | €0.004352832073 | €0.004434440686 | €303 | €0 |
gru 6, 2024 | €0.004456300079 | €0.004772668455 | €0.004417630854 | €0.004771357662 | €221 | €0 |
gru 5, 2024 | €0.004423584283 | €0.004501465431 | €0.004364508171 | €0.004456300079 | €137 | €0 |
gru 4, 2024 | €0.004716936726 | €0.004803594298 | €0.004412147421 | €0.004423584283 | €334 | €0 |
gru 3, 2024 | €0.004930360039 | €0.004930360039 | €0.004419820098 | €0.004716936726 | €1,598 | €0 |
Statystyki cen Autumn
Advanced chart
Technical analysis
Informacje o Autumn
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Autumn?
Copy link to sectionCena AUTUMN wynosi obecnie €0.002029671822. Cena Autumn wynosi +6.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Autumn, aby śledzić cenę AUTUMN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Autumn z jej przeszłymi wynikami, korzystając z zakładki historii cen Autumn u góry tej strony.
Jaka jest całkowita podaż AUTUMN?
Copy link to sectionDostępna ilość krążących to 0.00 AUTUMN, z całkowitej maksymalnej podaży wynoszącej 33,100,000.00 AUTUMN.
Gdzie mogę kupić Autumn?
Copy link to sectionMożesz kupić Autumn na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Autumn wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Autumn?
Copy link to sectionNajprostszym sposobem inwestycji w Autumn jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Autumn