Autonio (NIOX)
Autonio (NIOX)
Cena Autonio wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Autonio, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000731077687 |
24h Niski | €0.000731077687 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 330M |
Autonio rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NIOX/USDT | €0.000731127936 | €17.14 | €17.52 | 259,048 | Niedawno |
2 |
![]() |
NIOX/USDT | €0.001107734208 | €22.23 | €22.60 | 7,998 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Autonio
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,227 | €0 |
kwi 5, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,315 | €0 |
kwi 4, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,314 | €0 |
kwi 3, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,290 | €0 |
kwi 2, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,373 | €0 |
mar 31, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,339 | €0 |
mar 30, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,354 | €0 |
mar 29, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,310 | €0 |
mar 28, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,272 | €0 |
mar 26, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,405 | €0 |
mar 25, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,438 | €0 |
mar 23, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,416 | €0 |
mar 21, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,313 | €0 |
mar 20, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,277 | €0 |
mar 19, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,450 | €0 |
mar 18, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,348 | €0 |
mar 17, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,400 | €0 |
mar 16, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,419 | €0 |
mar 15, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,392 | €0 |
mar 14, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,424 | €0 |
mar 13, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,290 | €0 |
mar 12, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,353 | €0 |
mar 11, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,335 | €0 |
mar 5, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,380 | €0 |
mar 4, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,328 | €0 |
mar 3, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,223 | €0 |
mar 2, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,412 | €0 |
mar 1, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,280 | €0 |
lut 28, 2025 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €0.000731077687 | €229,322 | €0 |
lut 26, 2025 | €0.000735028854 | €0.000736415029 | €0.000728067975 | €0.000731077687 | €229,051 | €0 |
lut 25, 2025 | €0.000730633646 | €0.000737292028 | €0.000727975002 | €0.000735028854 | €230,047 | €0 |
lut 24, 2025 | €0.000735285123 | €0.000737477491 | €0.000728854178 | €0.000730633646 | €208,892 | €0 |
lut 23, 2025 | €0.000730994275 | €0.000737350753 | €0.000729044052 | €0.000735285123 | €248,751 | €0 |
lut 22, 2025 | €0.000754070179 | €0.000756643330 | €0.000728788008 | €0.000730994275 | €256,941 | €0 |
lut 19, 2025 | €0.000784732376 | €0.000792420237 | €0.000783121806 | €0.000784974556 | €245,029 | €0 |
lut 18, 2025 | €0.000811703054 | €0.000815134493 | €0.000782854865 | €0.000784732376 | €239,672 | €0 |
lut 16, 2025 | €0.000811905388 | €0.000815198587 | €0.000806266742 | €0.000809817949 | €243,648 | €0 |
lut 15, 2025 | €0.000806854343 | €0.000815350960 | €0.000806362049 | €0.000811905388 | €243,764 | €0 |
lut 14, 2025 | €0.000808606484 | €0.000815288292 | €0.000806255937 | €0.000806854343 | €236,592 | €0 |
lut 12, 2025 | €0.000812118344 | €0.000815213836 | €0.000806091851 | €0.000810935755 | €239,358 | €0 |
lut 11, 2025 | €0.000809806161 | €0.000815269649 | €0.000806090643 | €0.000812118344 | €241,515 | €0 |
lut 10, 2025 | €0.000808331901 | €0.000815315557 | €0.000806309830 | €0.000809806161 | €227,831 | €0 |
lut 9, 2025 | €0.000813346412 | €0.000815320923 | €0.000806305276 | €0.000808331901 | €239,343 | €0 |
lut 8, 2025 | €0.000810020678 | €0.000815260004 | €0.000806132278 | €0.000813346412 | €240,235 | €0 |
lut 7, 2025 | €0.000813423806 | €0.000815624547 | €0.000806279378 | €0.000810020678 | €229,715 | €0 |
lut 6, 2025 | €0.000813084764 | €0.000815550008 | €0.000806220046 | €0.000813423806 | €235,489 | €0 |
lut 5, 2025 | €0.000808223790 | €0.000815458499 | €0.000806390186 | €0.000813084764 | €236,702 | €0 |
lut 4, 2025 | €0.000808454295 | €0.000815698806 | €0.000806063430 | €0.000808223790 | €254,668 | €0 |
lut 2, 2025 | €0.000834404853 | €0.000839219270 | €0.000829049055 | €0.000835623693 | €234,554 | €0 |
lut 1, 2025 | €0.000836139179 | €0.000839520065 | €0.000829756554 | €0.000834404853 | €246,581 | €0 |
sty 31, 2025 | €0.000834559276 | €0.000839156595 | €0.000829800668 | €0.000836139179 | €244,071 | €0 |
sty 30, 2025 | €0.000937931109 | €0.000942798848 | €0.000829995035 | €0.000834559276 | €225,547 | €0 |
sty 29, 2025 | €0.000934089065 | €0.000942568765 | €0.000931959941 | €0.000937931109 | €252,229 | €0 |
sty 28, 2025 | €0.000937504727 | €0.000942660156 | €0.000931993533 | €0.000934089065 | €265,649 | €0 |
sty 27, 2025 | €0.000936511855 | €0.000942536128 | €0.000931993864 | €0.000937504727 | €179,672 | €0 |
sty 26, 2025 | €0.000932600856 | €0.000942603783 | €0.000932011940 | €0.000936511855 | €241,088 | €0 |
sty 25, 2025 | €0.000941858504 | €0.000942581394 | €0.000932135567 | €0.000932600856 | €266,138 | €0 |
sty 24, 2025 | €0.000909877336 | €0.000942799820 | €0.000905402011 | €0.000941858504 | €257,207 | €0 |
sty 23, 2025 | €0.000910883652 | €0.000915887138 | €0.000905091752 | €0.000909877336 | €231,337 | €0 |
sty 22, 2025 | €0.000912417339 | €0.000915359657 | €0.000905245031 | €0.000910883652 | €238,016 | €0 |
sty 21, 2025 | €0.000912699265 | €0.000915473021 | €0.000904401785 | €0.000912417339 | €232,065 | €0 |
sty 20, 2025 | €0.000908831217 | €0.000914502540 | €0.000904384717 | €0.000912699265 | €241,773 | €0 |
sty 19, 2025 | €0.000907015290 | €0.000914664009 | €0.000904144184 | €0.000908831217 | €263,432 | €0 |
sty 18, 2025 | €0.000910300626 | €0.000915442060 | €0.000904756117 | €0.000907015290 | €255,088 | €0 |
sty 15, 2025 | €0.000913742259 | €0.000915517199 | €0.000905067797 | €0.000910017446 | €242,449 | €0 |
sty 14, 2025 | €0.000912104148 | €0.000914865206 | €0.000904998220 | €0.000913742259 | €253,706 | €0 |
sty 13, 2025 | €0.000914375503 | €0.000914811877 | €0.000907971368 | €0.000912104148 | €265,966 | €0 |
sty 12, 2025 | €0.000912882404 | €0.000915216325 | €0.000911558793 | €0.000914375503 | €262,911 | €0 |
sty 11, 2025 | €0.000915141374 | €0.000915141374 | €0.000911728704 | €0.000912882404 | €258,570 | €0 |
sty 10, 2025 | €0.000937242864 | €0.001081734830 | €0.000868656789 | €0.000915141374 | €250,957 | €0 |
sty 9, 2025 | €0.001009079910 | €0.001083756773 | €0.000933565207 | €0.000937242864 | €255,820 | €0 |
sty 7, 2025 | €0.001002096158 | €0.001087228561 | €0.000994952880 | €0.001081579642 | €260,927 | €0 |
sty 5, 2025 | €0.000979061253 | €0.000980492940 | €0.000969548675 | €0.000977057234 | €242,304 | €0 |
sty 4, 2025 | €0.000976825184 | €0.000980244341 | €0.000969496264 | €0.000979061253 | €238,394 | €0 |
sty 3, 2025 | €0.000978539163 | €0.000980215740 | €0.000969053338 | €0.000976825184 | €244,740 | €0 |
sty 2, 2025 | €0.000970177531 | €0.000979910749 | €0.000967966100 | €0.000978539163 | €244,697 | €0 |
sty 1, 2025 | €0.001016907939 | €0.001067618233 | €0.000967935985 | €0.000970177531 | €227,965 | €0 |
gru 31, 2024 | €0.001017183745 | €0.001020731771 | €0.001009321271 | €0.001016907939 | €248,322 | €0 |
gru 30, 2024 | €0.001018452498 | €0.001020833092 | €0.001009057155 | €0.001017183745 | €238,063 | €0 |
gru 29, 2024 | €0.001016052629 | €0.001020561546 | €0.001009178677 | €0.001018452498 | €239,610 | €0 |
gru 28, 2024 | €0.001040496416 | €0.001045890869 | €0.001009412834 | €0.001016052629 | €230,360 | €0 |
gru 26, 2024 | €0.001035637257 | €0.001046864685 | €0.001034859911 | €0.001045524715 | €252,291 | €0 |
gru 23, 2024 | €0.001076702250 | €0.001085065818 | €0.001035059318 | €0.001040595522 | €240,234 | €0 |
gru 22, 2024 | €0.001083470767 | €0.001085645710 | €0.001073108277 | €0.001076702250 | €243,095 | €0 |
gru 21, 2024 | €0.001077103752 | €0.001085972393 | €0.001073627046 | €0.001083470767 | €232,042 | €0 |
gru 20, 2024 | €0.001108215923 | €0.001108215923 | €0.001072767329 | €0.001077103752 | €245,375 | €0 |
gru 19, 2024 | €0.001104201017 | €0.001108628542 | €0.001095569147 | €0.001108215923 | €239,289 | €0 |
gru 18, 2024 | €0.001097357252 | €0.001108912488 | €0.001096282734 | €0.001104201017 | €239,166 | €0 |
gru 17, 2024 | €0.001107340487 | €0.001108745858 | €0.001096328812 | €0.001097357252 | €236,111 | €0 |
gru 12, 2024 | €0.001109025571 | €0.001109491314 | €0.001096650242 | €0.001108379071 | €266,522 | €0 |
gru 11, 2024 | €0.001108373366 | €0.001109555305 | €0.001097114019 | €0.001109025571 | €248,979 | €0 |
gru 10, 2024 | €0.001105553816 | €0.001109402824 | €0.001096875111 | €0.001108373366 | €261,020 | €0 |
gru 9, 2024 | €0.001102481475 | €0.001109613532 | €0.001096033248 | €0.001105553816 | €243,620 | €0 |
gru 8, 2024 | €0.001103981010 | €0.001109778645 | €0.001097086105 | €0.001102481475 | €258,232 | €0 |
gru 7, 2024 | €0.001004535297 | €0.001138890950 | €0.001003169053 | €0.001109483759 | €238,007 | €0 |
gru 6, 2024 | €0.001002743554 | €0.001013353186 | €0.001001077256 | €0.001004535297 | €239,901 | €0 |
gru 5, 2024 | €0.001009711478 | €0.001013330933 | €0.001001626504 | €0.001010584330 | €240,222 | €0 |
gru 4, 2024 | €0.001002869365 | €0.001014016838 | €0.001001476568 | €0.001009711478 | €242,203 | €0 |
gru 3, 2024 | €0.001009500856 | €0.001012489531 | €0.001000924214 | €0.001002869365 | €230,504 | €0 |
gru 2, 2024 | €0.001008012509 | €0.001012785936 | €0.001001021751 | €0.001009500856 | €254,730 | €0 |
Statystyki cen Autonio
Advanced chart
Technical analysis
Informacje o Autonio
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Autonio?
Copy link to sectionCena NIOX wynosi obecnie €0.00. Cena Autonio wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Autonio, aby śledzić cenę NIOX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Autonio z jej przeszłymi wynikami, korzystając z zakładki historii cen Autonio u góry tej strony.
Jaka jest całkowita podaż NIOX?
Copy link to sectionDostępna ilość krążących to 0.00 NIOX, z całkowitej maksymalnej podaży wynoszącej 330,000,000.00 NIOX.
Gdzie mogę kupić Autonio?
Copy link to sectionMożesz kupić Autonio na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Autonio wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Autonio?
Copy link to sectionNajprostszym sposobem inwestycji w Autonio jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Autonio