Jetswap.finance (WINGS)
Jetswap.finance (WINGS)
Cena Jetswap.finance wynosi €0.00, zmiana -0.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Jetswap.finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000854809314 |
24h Niski | €0.000854809314 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Jetswap.finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WINGS/BNT | €0.003715072424 | - | - | 74 | Niedawno |
2 |
![]() |
WINGS/WBNB | €0.000856736913 | - | - | 49 | Niedawno |
3 |
![]() |
WINGS/BUSD | €0.000851777446 | - | - | 48 | Niedawno |
4 |
![]() |
WINGS/WBNB | €0.000979587227 | - | - | 15 | Niedawno |
5 |
![]() |
WINGS/BUSD | €0.000978820844 | - | - | 15 | Niedawno |
6 |
![]() |
WINGS/WBNB | €0.000987259866 | - | - | 0 | Niedawno |
7 |
![]() |
WINGS/BUSD | €0.000979322957 | - | - | 0 | Niedawno |
8 |
![]() |
WINGS/BUSD | €0.000951777214 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Jetswap.finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0 | €0 |
sty 24, 2025 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0 | €0 |
sty 17, 2025 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0 | €0 |
sty 12, 2025 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0 | €0 |
sty 10, 2025 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0 | €0 |
sty 7, 2025 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0 | €0 |
sty 5, 2025 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0 | €0 |
gru 30, 2024 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0.002530290473 | €0 | €0 |
gru 15, 2024 | €0.003167231862 | €0.003249981953 | €0.003112117482 | €0.003236509476 | €0 | €0 |
gru 13, 2024 | €0.003263521922 | €0.003311383031 | €0.003158200405 | €0.003213276004 | €0 | €0 |
gru 4, 2024 | €0.002791750055 | €0.003411676535 | €0.002789031204 | €0.003323556669 | €0 | €0 |
lis 28, 2024 | €0.002718360546 | €0.002719530211 | €0.002621760334 | €0.002668640648 | €0 | €0 |
lis 26, 2024 | €0.002500761868 | €0.002529475843 | €0.002394983011 | €0.002433007207 | €0 | €0 |
lis 22, 2024 | €0.002370792659 | €0.002431743085 | €0.002341509394 | €0.002431035121 | €0 | €0 |
lis 15, 2024 | €0.002108837625 | €0.002187674028 | €0.002057620171 | €0.002173919030 | €0 | €0 |
lis 8, 2024 | €0.001981429403 | €0.002069032469 | €0.001964116979 | €0.002054886442 | €0 | €0 |
lis 3, 2024 | €0.001769972913 | €0.001776266769 | €0.001713432142 | €0.001743223506 | €0 | €0 |
paź 7, 2024 | €0.001778204656 | €0.001831738000 | €0.001759931958 | €0.001767475435 | €0 | €0 |
paź 2, 2024 | €0.001781255653 | €0.001913732672 | €0.001762018380 | €0.001900675300 | €0 | €0 |
wrz 16, 2024 | €0.001665785571 | €0.001695133742 | €0.001627125119 | €0.001678950631 | €0 | €0 |
lip 2, 2024 | €0.000854809314 | €0.000854809314 | €0.000854809314 | €0.000854809314 | €0 | €0 |
cze 27, 2024 | €0.000854809314 | €0.000854809314 | €0.000854809314 | €0.000854809314 | €0 | €0 |
cze 25, 2024 | €0.000840641690 | €0.000855103421 | €0.000840641690 | €0.000854809314 | €0 | €0 |
cze 22, 2024 | €0.000866291640 | €0.000871291742 | €0.000864476112 | €0.000870664212 | €0 | €0 |
cze 16, 2024 | €0.000952408632 | €0.000952408632 | €0.000952408632 | €0.000952408632 | €0 | €0 |
cze 1, 2024 | €0.000924592892 | €0.000938772786 | €0.000924189496 | €0.000934942763 | €0 | €0 |
maj 26, 2024 | €0.000940248125 | €0.000941884190 | €0.000938188268 | €0.000938550119 | €0 | €0 |
maj 25, 2024 | €0.000939257730 | €0.000943699172 | €0.000938871188 | €0.000940248125 | €0 | €0 |
maj 16, 2024 | €0.000936788271 | €0.000938019684 | €0.000916654415 | €0.000918259966 | €0 | €0 |
maj 5, 2024 | €0.000967354102 | €0.000975913685 | €0.000963779975 | €0.000973942156 | €0 | €0 |
maj 4, 2024 | €0.000973315514 | €0.000977122021 | €0.000965398790 | €0.000967354102 | €0 | €0 |
maj 3, 2024 | €0.000985012998 | €0.001009925503 | €0.000964415886 | €0.000973315514 | €0 | €0 |
kwi 26, 2024 | €0.001068683633 | €0.001068844676 | €0.001049556907 | €0.001049556907 | €0 | €0 |
kwi 25, 2024 | €0.001059421735 | €0.001070610221 | €0.001056879177 | €0.001068683633 | €0 | €0 |
kwi 9, 2024 | €0.000939561054 | €0.000939561054 | €0.000939561054 | €0.000939561054 | €0 | €0 |
kwi 5, 2024 | €0.001028466737 | €0.001031456536 | €0.001015426017 | €0.001020552384 | €0 | €0 |
kwi 3, 2024 | €0.000984397427 | €0.000999135439 | €0.000975629849 | €0.000993572849 | €0 | €0 |
mar 8, 2024 | €0.000960214691 | €0.000981978160 | €0.000952021381 | €0.000975994227 | €0 | €0 |
mar 3, 2024 | €0.000878363714 | €0.000880317523 | €0.000870274533 | €0.000879129203 | €0 | €0 |
mar 1, 2024 | €0.000874359308 | €0.000882357823 | €0.000863475247 | €0.000872706955 | €0 | €0 |
lut 27, 2024 | €0.000882200513 | €0.000883949083 | €0.000866580426 | €0.000869826492 | €0 | €0 |
lut 26, 2024 | €0.000862540058 | €0.000883578695 | €0.000857211989 | €0.000882200513 | €0 | €0 |
lut 25, 2024 | €0.000851354414 | €0.000863511779 | €0.000845387873 | €0.000862540058 | €0 | €0 |
lut 16, 2024 | €0.000822583268 | €0.000835364897 | €0.000822065155 | €0.000829406769 | €0 | €0 |
lut 14, 2024 | €0.000770528370 | €0.000787101035 | €0.000769888029 | €0.000787101035 | €0 | €0 |
lut 12, 2024 | €0.000771018384 | €0.000784266553 | €0.000760682103 | €0.000783613164 | €0 | €0 |
lut 11, 2024 | €0.000775847450 | €0.000778861820 | €0.000770850718 | €0.000771018384 | €0 | €0 |
sty 29, 2024 | €0.000764853825 | €0.000773273590 | €0.000762182175 | €0.000773146031 | €0 | €0 |
sty 27, 2024 | €0.000759348399 | €0.000768931757 | €0.000759348399 | €0.000768855171 | €0 | €0 |
sty 26, 2024 | €0.000740717431 | €0.000760702892 | €0.000740028797 | €0.000759348399 | €0 | €0 |
sty 23, 2024 | €0.000774866905 | €0.000781669447 | €0.000748331814 | €0.000748616090 | €0 | €0 |
sty 19, 2024 | €0.000808236253 | €0.000813968905 | €0.000800289528 | €0.000807273998 | €0 | €0 |
sty 16, 2024 | €0.000825791854 | €0.000826127338 | €0.000812259464 | €0.000814896493 | €0 | €0 |
sty 8, 2024 | €0.000805876248 | €0.000818272423 | €0.000789306523 | €0.000814797560 | €0 | €0 |
sty 5, 2024 | €0.000860053076 | €0.000866619456 | €0.000833509242 | €0.000838568939 | €0 | €0 |
gru 30, 2023 | €0.000885173199 | €0.000896046596 | €0.000885173199 | €0.000891345353 | €0 | €0 |
gru 27, 2023 | €0.000867731018 | €0.000904677654 | €0.000832945813 | €0.000904677654 | €0 | €0 |
gru 25, 2023 | €0.000796516012 | €0.000798452410 | €0.000792320790 | €0.000797905232 | €0 | €0 |
gru 19, 2023 | €0.000750986091 | €0.000769915257 | €0.000750658335 | €0.000765916206 | €0 | €0 |
gru 18, 2023 | €0.000751257618 | €0.000751747773 | €0.000736331213 | €0.000751100951 | €0 | €0 |
gru 8, 2023 | €0.000747374624 | €0.000760770445 | €0.000747085590 | €0.000758537588 | €0 | €0 |
lis 27, 2023 | €0.000776722737 | €0.000778333193 | €0.000758295543 | €0.000764487735 | €0 | €0 |
lis 24, 2023 | €0.000791409066 | €0.000795961551 | €0.000785595718 | €0.000788637863 | €0 | €0 |
lis 14, 2023 | €0.000813432019 | €0.000824941835 | €0.000800237310 | €0.000814707464 | €0 | €0 |
lis 11, 2023 | €0.000836174665 | €0.000842956602 | €0.000826889038 | €0.000836194760 | €0 | €0 |
lis 8, 2023 | €0.000850984902 | €0.000855456743 | €0.000847398607 | €0.000852884115 | €0 | €0 |
paź 30, 2023 | €0.000809582408 | €0.000812753403 | €0.000805224271 | €0.000810913936 | €0 | €0 |
paź 29, 2023 | €0.000816784810 | €0.000817227083 | €0.000806506417 | €0.000809540958 | €0 | €0 |
paź 16, 2023 | €0.000801169991 | €0.000822547029 | €0.000801107767 | €0.000816188118 | €0 | €0 |
paź 3, 2023 | €0.000862241760 | €0.000863603982 | €0.000826798347 | €0.000828407367 | €0 | €0 |
wrz 30, 2023 | €0.000864545064 | €0.000868569262 | €0.000859688054 | €0.000859688054 | €0 | €0 |
wrz 29, 2023 | €0.000865947162 | €0.000868844474 | €0.000861524177 | €0.000864581306 | €0 | €0 |
wrz 22, 2023 | €0.000890225318 | €0.000892841302 | €0.000883394398 | €0.000890906779 | €0 | €0 |
wrz 19, 2023 | €0.000917235207 | €0.000924260587 | €0.000914131420 | €0.000917182997 | €0 | €0 |
wrz 9, 2023 | €0.000925530940 | €0.000926522027 | €0.000915211101 | €0.000915265334 | €0 | €0 |
wrz 8, 2023 | €0.000936202002 | €0.000942541379 | €0.000922692788 | €0.000925456170 | €0 | €0 |
wrz 7, 2023 | €0.000929089161 | €0.000938978416 | €0.000925366129 | €0.000936576369 | €0 | €0 |
wrz 6, 2023 | €0.000925609380 | €0.000933508302 | €0.000922200993 | €0.000929081730 | €0 | €0 |
wrz 5, 2023 | €0.000930207835 | €0.000930901726 | €0.000924387402 | €0.000925528057 | €0 | €0 |
wrz 4, 2023 | €0.000931014269 | €0.000938983782 | €0.000926137210 | €0.000930226720 | €0 | €0 |
wrz 3, 2023 | €0.000929417442 | €0.000933927036 | €0.000926843655 | €0.000931078951 | €0 | €0 |
wrz 2, 2023 | €0.000934785937 | €0.000937931633 | €0.000926876638 | €0.000929357020 | €0 | €0 |
wrz 1, 2023 | €0.000944249783 | €0.000947137061 | €0.000930090828 | €0.000934743551 | €0 | €0 |
sie 31, 2023 | €0.000970036733 | €0.000970036733 | €0.000942060412 | €0.000944218296 | €0 | €0 |
sie 30, 2023 | €0.000981958332 | €0.000982478013 | €0.000966045873 | €0.000969917613 | €0 | €0 |
sie 29, 2023 | €0.000974579907 | €0.000996299640 | €0.000949425527 | €0.000981821850 | €0 | €0 |
sie 28, 2023 | €0.000982374489 | €0.000982454222 | €0.000961883586 | €0.000974637646 | €0 | €0 |
sie 27, 2023 | €0.000976582084 | €0.000985259827 | €0.000975276952 | €0.000982314229 | €0 | €0 |
sie 26, 2023 | €0.000983315469 | €0.000984301941 | €0.000976157025 | €0.000976530377 | €0 | €0 |
sie 25, 2023 | €0.000985752371 | €0.000987222438 | €0.000973630983 | €0.000983324205 | €0 | €0 |
sie 24, 2023 | €0.000979274884 | €0.000989958224 | €0.000977869505 | €0.000985722244 | €0 | €0 |
sie 23, 2023 | €0.000960622472 | €0.000984492016 | €0.000960607425 | €0.000979306247 | €0 | €0 |
sie 22, 2023 | €0.000959310246 | €0.000963388947 | €0.000941587717 | €0.000960399206 | €0 | €0 |
sie 21, 2023 | €0.000983193959 | €0.000983459895 | €0.000954661772 | €0.000959980293 | €0 | €0 |
sie 20, 2023 | €0.000983646004 | €0.000986290250 | €0.000981160590 | €0.000983234641 | €0 | €0 |
sie 19, 2023 | €0.000984411109 | €0.000988879815 | €0.000979272276 | €0.000983596362 | €0 | €0 |
sie 18, 2023 | €0.001006263030 | €0.001010155542 | €0.000983139017 | €0.000984249314 | €0 | €0 |
sie 17, 2023 | €0.001054742288 | €0.001054994855 | €0.000994041886 | €0.001005961173 | €0 | €0 |
sie 16, 2023 | €0.001086115966 | €0.001086799182 | €0.001053098410 | €0.001054770207 | €0 | €0 |
sie 15, 2023 | €0.001094703241 | €0.001094703241 | €0.001082480878 | €0.001086141962 | €0 | €0 |
Statystyki cen Jetswap.finance
Advanced chart
Technical analysis
Informacje o Jetswap.finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Jetswap.finance?
Copy link to sectionCena WINGS wynosi obecnie €0.00. Cena Jetswap.finance wynosi -7.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Jetswap.finance, aby śledzić cenę WINGS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Jetswap.finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Jetswap.finance u góry tej strony.
Jaka jest całkowita podaż WINGS?
Copy link to sectionDostępna ilość krążących to 0.00 WINGS, z całkowitej maksymalnej podaży wynoszącej 0.00 WINGS.
Gdzie mogę kupić Jetswap.finance?
Copy link to sectionMożesz kupić Jetswap.finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Jetswap.finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Jetswap.finance?
Copy link to sectionNajprostszym sposobem inwestycji w Jetswap.finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Jetswap.finance