JFIN Coin (JFC)
JFIN Coin (JFC)
Cena JFIN Coin wynosi €0.11, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen JFIN Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €44.84K |
Dominacja na rynku | - |
Pozycja na rynku | #4662 |
Podaż w obiegu | - |
Maksymalna podaż | - |
JFIN Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JFC/THB | €0.13 | €4,944.50 | €9,632.71 | 112,937 | Niedawno |
2 |
![]() |
JFC/THB | €0.13 | €313.47 | €19.33 | 0 | Niedawno |
3 |
![]() |
JFC/USDT | €0.13 | €1,552.09 | €692.77 | 110,643 | Niedawno |
4 |
![]() |
JFC/THB | €0.15 | €2,419.65 | €4,838.25 | 25,830 | Niedawno |
5 |
![]() |
JFC/THB | €0.15 | €3,111.50 | €69.73 | 0 | Niedawno |
6 |
![]() |
JFC/USDT | €0.15 | €532.50 | €876.85 | 134,799 | Niedawno |
7 |
![]() |
JFC/THB | €0.15 | €1,943.41 | €5,352.97 | 8,939 | Niedawno |
8 |
![]() |
JFC/THB | €0.16 | - | - | 0 | Niedawno |
9 |
![]() |
JFC/USDT | €0.16 | €447.17 | €394.65 | 128,228 | Niedawno |
10 |
![]() |
JFIN/THB | €0.11 | €3,668.80 | €4,891.93 | 20,103 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen JFIN Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 5, 2023 | €0.15402 | €0.17030 | €0.15174 | €0.16163 | €363,391 | €0 |
lis 3, 2023 | €0.15747 | €0.16033 | €0.13983 | €0.14439 | €443,346 | €0 |
lis 2, 2023 | €0.12735 | €0.16250 | €0.12710 | €0.15749 | €842,419 | €0 |
paź 30, 2023 | €0.12496 | €0.13337 | €0.12496 | €0.12931 | €162,880 | €0 |
paź 24, 2023 | €0.11692 | €0.12562 | €0.11590 | €0.12430 | €204,769 | €0 |
paź 23, 2023 | €0.11522 | €0.12232 | €0.11287 | €0.11690 | €143,477 | €0 |
paź 22, 2023 | €0.11038 | €0.12518 | €0.11038 | €0.11441 | €253,810 | €0 |
paź 21, 2023 | €0.11209 | €0.11236 | €0.10893 | €0.11038 | €86,278 | €0 |
paź 20, 2023 | €0.10966 | €0.11328 | €0.10962 | €0.11207 | €45,827 | €0 |
paź 18, 2023 | €0.11864 | €0.11865 | €0.10954 | €0.11261 | €153,608 | €0 |
paź 16, 2023 | €0.12413 | €0.12667 | €0.12199 | €0.12546 | €47,592 | €0 |
paź 15, 2023 | €0.12724 | €0.12773 | €0.12170 | €0.12415 | €58,435 | €0 |
paź 13, 2023 | €0.14386 | €0.14573 | €0.10905 | €0.12789 | €298,420 | €0 |
paź 12, 2023 | €0.14868 | €0.15135 | €0.14116 | €0.14386 | €47,422 | €0 |
paź 10, 2023 | €0.14713 | €0.14969 | €0.13905 | €0.14696 | €52,345 | €0 |
paź 9, 2023 | €0.15489 | €0.15733 | €0.14326 | €0.14719 | €62,393 | €0 |
paź 8, 2023 | €0.15566 | €0.15949 | €0.15340 | €0.15494 | €16,797 | €0 |
paź 6, 2023 | €0.15278 | €0.16031 | €0.15122 | €0.15590 | €25,288 | €0 |
paź 5, 2023 | €0.15150 | €0.15533 | €0.15105 | €0.15278 | €16,218 | €0 |
paź 3, 2023 | €0.15466 | €0.15633 | €0.15038 | €0.15053 | €27,545 | €0 |
wrz 29, 2023 | €0.15529 | €0.15732 | €0.15344 | €0.15359 | €22,161 | €0 |
wrz 28, 2023 | €0.15148 | €0.15693 | €0.15124 | €0.15531 | €43,551 | €0 |
wrz 11, 2023 | €0.14338 | €0.14448 | €0.13698 | €0.13925 | €24,431 | €0 |
wrz 10, 2023 | €0.14367 | €0.14771 | €0.14068 | €0.14342 | €12,095 | €0 |
wrz 9, 2023 | €0.14610 | €0.15194 | €0.14118 | €0.14367 | €29,480 | €0 |
wrz 8, 2023 | €0.13964 | €0.15302 | €0.13684 | €0.14610 | €47,232 | €0 |
wrz 7, 2023 | €0.13979 | €0.14179 | €0.13903 | €0.13957 | €9,386 | €0 |
wrz 6, 2023 | €0.14066 | €0.14353 | €0.13922 | €0.13978 | €8,150 | €0 |
wrz 5, 2023 | €0.14094 | €0.14226 | €0.13738 | €0.14066 | €10,788 | €0 |
wrz 4, 2023 | €0.14016 | €0.15077 | €0.13554 | €0.14103 | €39,755 | €0 |
wrz 3, 2023 | €0.15381 | €0.15381 | €0.13258 | €0.14016 | €18,062 | €0 |
wrz 2, 2023 | €0.14850 | €0.15381 | €0.14850 | €0.15381 | €12,532 | €0 |
wrz 1, 2023 | €0.15559 | €0.15666 | €0.14598 | €0.14859 | €25,180 | €0 |
sie 31, 2023 | €0.15474 | €0.15719 | €0.15454 | €0.15564 | €19,407 | €0 |
sie 30, 2023 | €0.15628 | €0.15960 | €0.15380 | €0.15476 | €32,996 | €0 |
sie 29, 2023 | €0.15323 | €0.15830 | €0.15215 | €0.15628 | €19,259 | €0 |
sie 28, 2023 | €0.15653 | €0.15728 | €0.15122 | €0.15323 | €20,919 | €0 |
sie 27, 2023 | €0.15321 | €0.15847 | €0.15271 | €0.15649 | €16,171 | €0 |
sie 26, 2023 | €0.15349 | €0.15525 | €0.15321 | €0.15321 | €7,474 | €0 |
sie 25, 2023 | €0.15311 | €0.15576 | €0.15172 | €0.15349 | €16,905 | €0 |
sie 24, 2023 | €0.15878 | €0.16080 | €0.15281 | €0.15311 | €33,221 | €0 |
sie 23, 2023 | €0.15816 | €0.16622 | €0.15656 | €0.15873 | €58,566 | €0 |
sie 22, 2023 | €0.15103 | €0.16657 | €0.14999 | €0.15816 | €182,122 | €0 |
sie 21, 2023 | €0.15242 | €0.15382 | €0.15050 | €0.15103 | €38,000 | €0 |
sie 20, 2023 | €0.15269 | €0.15433 | €0.15092 | €0.15242 | €19,759 | €0 |
sie 19, 2023 | €0.15146 | €0.15577 | €0.15102 | €0.15269 | €16,152 | €0 |
sie 18, 2023 | €0.14981 | €0.15760 | €0.14979 | €0.15146 | €36,444 | €0 |
sie 17, 2023 | €0.15453 | €0.15899 | €0.14932 | €0.14987 | €47,649 | €0 |
sie 16, 2023 | €0.16067 | €0.16849 | €0.15322 | €0.15453 | €78,259 | €0 |
sie 15, 2023 | €0.15536 | €0.16996 | €0.15536 | €0.16067 | €128,141 | €0 |
sie 14, 2023 | €0.15574 | €0.16370 | €0.15449 | €0.15536 | €35,227 | €0 |
sie 13, 2023 | €0.15702 | €0.15796 | €0.15346 | €0.15630 | €19,496 | €0 |
sie 12, 2023 | €0.15904 | €0.16030 | €0.15424 | €0.15702 | €21,719 | €0 |
sie 11, 2023 | €0.15260 | €0.16350 | €0.15168 | €0.15904 | €53,770 | €0 |
sie 10, 2023 | €0.15310 | €0.15453 | €0.15195 | €0.15265 | €6,182 | €0 |
sie 9, 2023 | €0.15260 | €0.15620 | €0.15196 | €0.15310 | €19,730 | €0 |
sie 8, 2023 | €0.15302 | €0.15650 | €0.15089 | €0.15260 | €19,638 | €0 |
sie 7, 2023 | €0.15709 | €0.15709 | €0.15098 | €0.15302 | €13,626 | €0 |
sie 6, 2023 | €0.15403 | €0.15735 | €0.15250 | €0.15709 | €14,719 | €0 |
sie 5, 2023 | €0.15770 | €0.15795 | €0.15096 | €0.15403 | €31,770 | €0 |
sie 4, 2023 | €0.15533 | €0.16052 | €0.15438 | €0.15770 | €24,339 | €0 |
sie 3, 2023 | €0.15863 | €0.15971 | €0.15344 | €0.15533 | €27,195 | €0 |
sie 2, 2023 | €0.15947 | €0.16130 | €0.15858 | €0.15858 | €15,816 | €0 |
sie 1, 2023 | €0.16028 | €0.16057 | €0.15727 | €0.15947 | €20,068 | €0 |
lip 31, 2023 | €0.16029 | €0.16350 | €0.15923 | €0.16001 | €16,420 | €0 |
lip 30, 2023 | €0.16309 | €0.16542 | €0.16029 | €0.16029 | €13,758 | €0 |
lip 29, 2023 | €0.16068 | €0.16309 | €0.15934 | €0.16309 | €7,565 | €0 |
lip 28, 2023 | €0.16038 | €0.16255 | €0.15882 | €0.16068 | €8,329 | €0 |
lip 27, 2023 | €0.16179 | €0.16198 | €0.15806 | €0.16042 | €23,142 | €0 |
lip 26, 2023 | €0.16041 | €0.16354 | €0.15806 | €0.16185 | €13,598 | €0 |
lip 25, 2023 | €0.16051 | €0.16375 | €0.15913 | €0.16041 | €22,848 | €0 |
lip 24, 2023 | €0.16372 | €0.16577 | €0.15918 | €0.16050 | €31,427 | €0 |
lip 23, 2023 | €0.16544 | €0.16621 | €0.16081 | €0.16372 | €37,957 | €0 |
lip 22, 2023 | €0.16775 | €0.16775 | €0.16066 | €0.16544 | €17,640 | €0 |
lip 21, 2023 | €0.16769 | €0.16852 | €0.16232 | €0.16775 | €22,071 | €0 |
lip 20, 2023 | €0.16835 | €0.16948 | €0.16601 | €0.16769 | €11,183 | €0 |
lip 19, 2023 | €0.16730 | €0.17001 | €0.16588 | €0.16844 | €13,844 | €0 |
lip 18, 2023 | €0.16897 | €0.17156 | €0.16530 | €0.16730 | €22,240 | €0 |
lip 17, 2023 | €0.16660 | €0.17477 | €0.16600 | €0.16897 | €41,373 | €0 |
lip 16, 2023 | €0.17198 | €0.17384 | €0.16481 | €0.16668 | €51,343 | €0 |
lip 15, 2023 | €0.16457 | €0.18127 | €0.16380 | €0.17198 | €100,729 | €0 |
lip 14, 2023 | €0.16411 | €0.17231 | €0.16355 | €0.16460 | €53,932 | €0 |
lip 13, 2023 | €0.16129 | €0.16851 | €0.15904 | €0.16416 | €36,329 | €0 |
lip 12, 2023 | €0.16312 | €0.16336 | €0.15761 | €0.16135 | €19,620 | €0 |
lip 11, 2023 | €0.16037 | €0.16387 | €0.15982 | €0.16313 | €7,096 | €0 |
lip 10, 2023 | €0.16108 | €0.16358 | €0.15888 | €0.16037 | €23,940 | €0 |
lip 9, 2023 | €0.16111 | €0.16554 | €0.15858 | €0.16123 | €32,823 | €0 |
lip 8, 2023 | €0.15750 | €0.16111 | €0.15723 | €0.16111 | €9,515 | €0 |
lip 7, 2023 | €0.15980 | €0.16030 | €0.15674 | €0.15750 | €9,990 | €0 |
lip 6, 2023 | €0.16197 | €0.16401 | €0.15820 | €0.15957 | €15,133 | €0 |
lip 5, 2023 | €0.16815 | €0.16840 | €0.15919 | €0.16214 | €34,603 | €0 |
lip 4, 2023 | €0.16918 | €0.17071 | €0.16471 | €0.16815 | €32,290 | €0 |
lip 3, 2023 | €0.16683 | €0.16996 | €0.16579 | €0.16920 | €48,238 | €0 |
lip 2, 2023 | €0.16704 | €0.17005 | €0.16628 | €0.16683 | €14,911 | €0 |
lip 1, 2023 | €0.16399 | €0.17407 | €0.16377 | €0.16704 | €45,766 | €0 |
cze 30, 2023 | €0.16261 | €0.16771 | €0.16013 | €0.16399 | €54,176 | €0 |
cze 29, 2023 | €0.15911 | €0.16631 | €0.15419 | €0.16270 | €36,878 | €0 |
cze 28, 2023 | €0.16461 | €0.16587 | €0.15470 | €0.15911 | €40,057 | €0 |
cze 27, 2023 | €0.16446 | €0.16801 | €0.16360 | €0.16452 | €24,286 | €0 |
cze 26, 2023 | €0.17220 | €0.17322 | €0.16365 | €0.16453 | €41,463 | €0 |
Statystyki cen JFIN Coin
Advanced chart
Technical analysis
Informacje o JFIN Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena JFIN Coin?
Copy link to sectionCena JFC wynosi obecnie €0.11. Cena JFIN Coin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu JFIN Coin, aby śledzić cenę JFC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość JFIN Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen JFIN Coin u góry tej strony.
Jaka jest całkowita podaż JFC?
Copy link to sectionDostępna ilość krążących to 0.00 JFC, z całkowitej maksymalnej podaży wynoszącej 0.00 JFC.
Gdzie mogę kupić JFIN Coin?
Copy link to sectionMożesz kupić JFIN Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy JFIN Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w JFIN Coin?
Copy link to sectionNajprostszym sposobem inwestycji w JFIN Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
JFIN Coin