Jimizz (JMZ)
Jimizz (JMZ)
Cena Jimizz wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Jimizz, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000241937319 |
24h Niski | €0.000241937319 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 8B |
Jimizz rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JMZ/BUSD | €0.000356658792 | - | - | 2 | Niedawno |
2 |
![]() |
JMZ/BUSD | €0.000526196806 | - | - | 32 | Niedawno |
3 |
![]() |
USDT/JMZ | €0.88 | - | - | 1 | Niedawno |
4 |
![]() |
JMZ/WBNB | €0.000549082588 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Jimizz
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 19, 2024 | €0.000241937319 | €0.000241937319 | €0.000241937319 | €0.000241937319 | €0 | €0 |
paź 17, 2024 | €0.000241937319 | €0.000241937319 | €0.000241937319 | €0.000241937319 | €0 | €0 |
paź 16, 2024 | €0.000241937319 | €0.000241937319 | €0.000241937319 | €0.000241937319 | €0 | €0 |
paź 14, 2024 | €0.000241936141 | €0.000241936141 | €0.000241936141 | €0.000241936141 | €0 | €0 |
wrz 21, 2024 | €0.000286541718 | €0.000286541718 | €0.000286541718 | €0.000286541718 | €0 | €0 |
wrz 17, 2024 | €0.000286632190 | €0.000286632190 | €0.000286632190 | €0.000286632190 | €0 | €0 |
wrz 16, 2024 | €0.000286632190 | €0.000286632190 | €0.000286632190 | €0.000286632190 | €0 | €0 |
lip 22, 2024 | €0.000318878921 | €0.000318878921 | €0.000317998542 | €0.000317998542 | €13 | €0 |
lip 18, 2024 | €0.000331319589 | €0.000331448013 | €0.000331319589 | €0.000331448013 | €3 | €0 |
lip 14, 2024 | €0.000335574238 | €0.000335574238 | €0.000335574238 | €0.000335574238 | €0 | €0 |
lip 7, 2024 | €0.000353534601 | €0.000353534601 | €0.000353524028 | €0.000353524028 | €0 | €0 |
cze 27, 2024 | €0.000355604989 | €0.000355604989 | €0.000355604989 | €0.000355604989 | €0 | €0 |
cze 23, 2024 | €0.000356325490 | €0.000356438155 | €0.000356325490 | €0.000356381449 | €0 | €0 |
cze 19, 2024 | €0.000356254451 | €0.000356278596 | €0.000356237978 | €0.000356237978 | €0 | €0 |
cze 17, 2024 | €0.000356496285 | €0.000356496285 | €0.000356496285 | €0.000356496285 | €0 | €0 |
cze 16, 2024 | €0.000356220615 | €0.000356508528 | €0.000356193581 | €0.000356496285 | €0 | €0 |
maj 31, 2024 | €0.000361603916 | €0.000378946024 | €0.000361603916 | €0.000378946024 | €545 | €0 |
maj 26, 2024 | €0.000387046427 | €0.000387046427 | €0.000386937192 | €0.000386937192 | €0 | €0 |
maj 25, 2024 | €0.000387308775 | €0.000387308775 | €0.000386937192 | €0.000387046427 | €4 | €0 |
maj 17, 2024 | €0.000440785317 | €0.000440868833 | €0.000440457450 | €0.000440842278 | €7 | €0 |
maj 16, 2024 | €0.000441269075 | €0.000475483766 | €0.000440737361 | €0.000440785317 | €23 | €0 |
maj 5, 2024 | €0.000637265234 | €0.000637265234 | €0.000633380831 | €0.000633380831 | €48 | €0 |
maj 2, 2024 | €0.000639689623 | €0.000639689623 | €0.000637784063 | €0.000637784063 | €72 | €0 |
maj 1, 2024 | €0.000640756108 | €0.000640756108 | €0.000639689623 | €0.000639689623 | €2 | €0 |
kwi 26, 2024 | €0.000678908774 | €0.000678908774 | €0.000678908774 | €0.000678908774 | €0 | €0 |
kwi 21, 2024 | €0.000696061688 | €0.000696061688 | €0.000696061688 | €0.000696061688 | €0 | €0 |
kwi 19, 2024 | €0.000704837988 | €0.000704837988 | €0.000694214017 | €0.000694476852 | €163 | €0 |
kwi 7, 2024 | €0.000806305450 | €0.000806309235 | €0.000803399066 | €0.000803399066 | €30 | €0 |
mar 28, 2024 | €0.000486085311 | €0.000486085311 | €0.000486085311 | €0.000486085311 | €0 | €0 |
mar 22, 2024 | €0.000705377827 | €0.000705377827 | €0.000697890986 | €0.000697890986 | €20 | €0 |
mar 11, 2024 | €0.000160723628 | €0.000160723628 | €0.000147136678 | €0.000148187508 | €78 | €0 |
mar 8, 2024 | €7.02 | €7.75 | €7.02 | €7.75 | €35 | €0 |
mar 6, 2024 | €0.000110314847 | €0.000110314847 | €0.000110314847 | €0.000110314847 | €0 | €0 |
mar 5, 2024 | €0.000124775235 | €0.000132371552 | €0.000110314847 | €0.000110314847 | €227 | €0 |
mar 4, 2024 | €0.000124775235 | €0.000124775235 | €0.000124775235 | €0.000124775235 | €0 | €0 |
mar 3, 2024 | €0.000124775235 | €0.000124775235 | €0.000124775235 | €0.000124775235 | €0 | €0 |
mar 1, 2024 | €0.000112154627 | €0.000112154627 | €0.000112154627 | €0.000112154627 | €0 | €0 |
lut 21, 2024 | €8.80 | €8.80 | €8.69 | €8.69 | €16 | €0 |
lut 19, 2024 | €8.60 | €0.000088457334 | €8.60 | €8.76 | €72 | €0 |
lut 18, 2024 | €8.60 | €8.60 | €8.60 | €8.60 | €0 | €0 |
lut 14, 2024 | €0.000122994245 | €0.000122994245 | €0.000110017770 | €0.000110017770 | €77 | €0 |
lut 13, 2024 | €0.000123484957 | €0.000123484957 | €0.000122994245 | €0.000122994245 | €12 | €0 |
lut 11, 2024 | €0.000133130865 | €0.000133130865 | €0.000132846921 | €0.000132846921 | €2 | €0 |
lut 7, 2024 | €0.000208251741 | €0.000208251741 | €0.000150517983 | €0.000150517983 | €393 | €0 |
lut 4, 2024 | €0.000249208209 | €0.000249208209 | €0.000233879388 | €0.000233879388 | €127 | €0 |
sty 15, 2024 | €0.000372864308 | €0.000372864308 | €0.000372864308 | €0.000372864308 | €0 | €0 |
sty 14, 2024 | €0.000374325267 | €0.000374325267 | €0.000372864308 | €0.000372864308 | €202 | €0 |
sty 13, 2024 | €0.000374325267 | €0.000374325267 | €0.000374325267 | €0.000374325267 | €0 | €0 |
sty 11, 2024 | €0.000375197329 | €0.000375197329 | €0.000374664978 | €0.000374664978 | €21 | €0 |
sty 10, 2024 | €0.000375197329 | €0.000375197329 | €0.000375197329 | €0.000375197329 | €0 | €0 |
sty 9, 2024 | €0.000377739007 | €0.000377739007 | €0.000375197329 | €0.000375197329 | €286 | €0 |
sty 7, 2024 | €0.000386717347 | €0.000386717347 | €0.000380456767 | €0.000380456767 | €855 | €0 |
sty 6, 2024 | €0.000386251203 | €0.000386717347 | €0.000386251203 | €0.000386717347 | €3 | €0 |
sty 5, 2024 | €0.000386760253 | €0.000386760253 | €0.000386251203 | €0.000386251203 | €64 | €0 |
gru 29, 2023 | €0.000388272718 | €0.000388548312 | €0.000388272718 | €0.000388374809 | €40 | €0 |
gru 25, 2023 | €0.000482321976 | €0.000482321976 | €0.000479920272 | €0.000479920272 | €259 | €0 |
gru 19, 2023 | €0.000484749151 | €0.000485130963 | €0.000484449777 | €0.000484680052 | €0 | €0 |
gru 16, 2023 | €0.000486512029 | €0.000486512029 | €0.000485589471 | €0.000485976679 | €34 | €0 |
gru 15, 2023 | €0.000486623973 | €0.000487010634 | €0.000486398752 | €0.000486512029 | €0 | €0 |
gru 14, 2023 | €0.000487510847 | €0.000487824395 | €0.000486205011 | €0.000486606418 | €17 | €0 |
gru 13, 2023 | €0.000488039543 | €0.000489662633 | €0.000487410063 | €0.000487571181 | €1 | €0 |
gru 12, 2023 | €0.000486496103 | €0.000488746724 | €0.000486496103 | €0.000488083431 | €16 | €0 |
gru 11, 2023 | €0.000486496103 | €0.000486496103 | €0.000486496103 | €0.000486496103 | €0 | €0 |
gru 10, 2023 | €0.000486496103 | €0.000486496103 | €0.000486496103 | €0.000486496103 | €0 | €0 |
gru 9, 2023 | €0.000486398271 | €0.000486712800 | €0.000486039777 | €0.000486496103 | €0 | €0 |
gru 8, 2023 | €0.000487988230 | €0.000488435170 | €0.000486130131 | €0.000486311243 | €180 | €0 |
gru 7, 2023 | €0.000488295111 | €0.000489716413 | €0.000487776835 | €0.000488055100 | €95 | €0 |
gru 2, 2023 | €0.000489411919 | €0.000489594478 | €0.000489098944 | €0.000489508182 | €39 | €0 |
gru 1, 2023 | €0.000489411919 | €0.000489411919 | €0.000489411919 | €0.000489411919 | €0 | €0 |
lis 30, 2023 | €0.000489214747 | €0.000489411919 | €0.000489200824 | €0.000489411919 | €0 | €0 |
lis 29, 2023 | €0.000489357543 | €0.000489603901 | €0.000489004633 | €0.000489180310 | €7 | €0 |
lis 27, 2023 | €0.000489762222 | €0.000490264991 | €0.000489611273 | €0.000489860082 | €0 | €0 |
lis 25, 2023 | €0.000490524693 | €0.000490731343 | €0.000489846525 | €0.000490405457 | €66 | €0 |
lis 21, 2023 | €0.000494103393 | €0.000494745913 | €0.000489899091 | €0.000490859504 | €459 | €0 |
lis 20, 2023 | €0.000494308811 | €0.000495078495 | €0.000493932271 | €0.000494116677 | €17 | €0 |
lis 19, 2023 | €0.000494842816 | €0.000494977907 | €0.000493997916 | €0.000494315157 | €31 | €0 |
lis 16, 2023 | €0.000491596705 | €0.000491642768 | €0.000491255501 | €0.000491255501 | €0 | €0 |
lis 13, 2023 | €0.000496000201 | €0.000496616927 | €0.000491534494 | €0.000491707349 | €462 | €0 |
lis 10, 2023 | €0.000497343186 | €0.000497343186 | €0.000495934683 | €0.000496219698 | €39 | €0 |
lis 5, 2023 | €0.000493719454 | €0.000498396459 | €0.000493594741 | €0.000497680963 | €435 | €0 |
lis 4, 2023 | €0.000493898132 | €0.000494184110 | €0.000493385832 | €0.000493653267 | €21 | €0 |
paź 25, 2023 | €0.000495819831 | €0.000496234902 | €0.000495525100 | €0.000495644336 | €20 | €0 |
paź 15, 2023 | €0.000499952022 | €0.000500332978 | €0.000499858890 | €0.000499988142 | €0 | €0 |
paź 10, 2023 | €0.000502921164 | €0.000503324652 | €0.000502381087 | €0.000502472083 | €70 | €0 |
paź 6, 2023 | €0.000512525748 | €0.000513492118 | €0.000512456792 | €0.000513363377 | €74 | €0 |
paź 4, 2023 | €0.000513334304 | €0.000513838370 | €0.000513031491 | €0.000513482834 | €6 | €0 |
wrz 28, 2023 | €0.000529333474 | €0.000529362879 | €0.000517854807 | €0.000517902799 | €2,970 | €0 |
wrz 17, 2023 | €0.000535825941 | €0.000536111319 | €0.000535655180 | €0.000535881497 | €9 | €0 |
wrz 16, 2023 | €0.000535825941 | €0.000535825941 | €0.000535825941 | €0.000535825941 | €0 | €0 |
wrz 10, 2023 | €0.000536110656 | €0.000536441246 | €0.000535923569 | €0.000536239546 | €0 | €0 |
wrz 8, 2023 | €0.000536214820 | €0.000536363543 | €0.000535913028 | €0.000536157992 | €28 | €0 |
wrz 1, 2023 | €0.000525658239 | €0.000525800534 | €0.000525142593 | €0.000525606553 | €20 | €0 |
sie 31, 2023 | €0.000525824772 | €0.000525979168 | €0.000525508423 | €0.000525658239 | €0 | €0 |
sie 30, 2023 | €0.000525606665 | €0.000525910744 | €0.000525290287 | €0.000525772677 | €20 | €0 |
sie 29, 2023 | €0.000525362837 | €0.000526343595 | €0.000525262430 | €0.000525555127 | €36 | €0 |
sie 28, 2023 | €0.000526089542 | €0.000526089542 | €0.000525104288 | €0.000525433293 | €70 | €0 |
sie 27, 2023 | €0.000526089542 | €0.000526089542 | €0.000526089542 | €0.000526089542 | €0 | €0 |
sie 26, 2023 | €0.000526156598 | €0.000526344868 | €0.000525853839 | €0.000526089542 | €0 | €0 |
sie 25, 2023 | €0.000525870636 | €0.000526392334 | €0.000525870636 | €0.000526156598 | €34 | €0 |
sie 24, 2023 | €0.000398994834 | €0.000535889352 | €0.000398718908 | €0.000525956931 | €38,291 | €0 |
Statystyki cen Jimizz
Advanced chart
Technical analysis
Informacje o Jimizz
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Jimizz?
Copy link to sectionCena JMZ wynosi obecnie €0.00. Cena Jimizz wynosi -15.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Jimizz, aby śledzić cenę JMZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Jimizz z jej przeszłymi wynikami, korzystając z zakładki historii cen Jimizz u góry tej strony.
Jaka jest całkowita podaż JMZ?
Copy link to sectionDostępna ilość krążących to 0.00 JMZ, z całkowitej maksymalnej podaży wynoszącej 8,000,000,000.00 JMZ.
Gdzie mogę kupić Jimizz?
Copy link to sectionMożesz kupić Jimizz na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Jimizz wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Jimizz?
Copy link to sectionNajprostszym sposobem inwestycji w Jimizz jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Jimizz