JIMNGAME (JIMN)
JIMNGAME (JIMN)
Cena JIMNGAME wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen JIMNGAME, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 300K |
JIMNGAME rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JIMN/USDT | €0.01 | €20.31 | €39.56 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen JIMNGAME
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 28, 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
maj 27, 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
maj 26, 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
maj 25, 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
maj 24, 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
maj 23, 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
maj 22, 2023 | €0.01318 | €0.01318 | €0.01317 | €0.01318 | €0 | €0 |
maj 21, 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
maj 20, 2023 | €0.01318 | €0.01319 | €0.01318 | €0.01318 | €0 | €0 |
maj 19, 2023 | €0.01317 | €0.01319 | €0.01316 | €0.01318 | €0 | €0 |
maj 18, 2023 | €0.01318 | €0.01319 | €0.01317 | €0.01317 | €0 | €0 |
maj 17, 2023 | €0.01318 | €0.01318 | €0.01317 | €0.01318 | €0 | €0 |
maj 16, 2023 | €0.01318 | €0.01319 | €0.01317 | €0.01318 | €0 | €0 |
maj 15, 2023 | €0.01318 | €0.01320 | €0.01317 | €0.01318 | €0 | €0 |
maj 14, 2023 | €0.01318 | €0.01319 | €0.01316 | €0.01318 | €0 | €0 |
maj 13, 2023 | €0.01318 | €0.01319 | €0.01318 | €0.01318 | €0 | €0 |
maj 12, 2023 | €0.01318 | €0.01319 | €0.01314 | €0.01318 | €0 | €0 |
maj 11, 2023 | €0.01319 | €0.01319 | €0.01316 | €0.01318 | €0 | €0 |
maj 10, 2023 | €0.01318 | €0.01322 | €0.01316 | €0.01319 | €0 | €0 |
maj 9, 2023 | €0.01319 | €0.01319 | €0.01317 | €0.01318 | €0 | €0 |
maj 8, 2023 | €0.01319 | €0.01320 | €0.01317 | €0.01319 | €0 | €0 |
maj 7, 2023 | €0.01320 | €0.01321 | €0.01317 | €0.01319 | €0 | €0 |
maj 6, 2023 | €0.01652 | €0.01654 | €0.01316 | €0.01320 | €0 | €0 |
maj 5, 2023 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
maj 4, 2023 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
maj 3, 2023 | €0.01652 | €0.01653 | €0.01650 | €0.01652 | €0 | €0 |
maj 2, 2023 | €0.01652 | €0.01653 | €0.01651 | €0.01652 | €0 | €0 |
maj 1, 2023 | €0.01652 | €0.01653 | €0.01649 | €0.01652 | €0 | €0 |
kwi 30, 2023 | €0.01652 | €0.01653 | €0.001010743118 | €0.01652 | €0 | €0 |
kwi 29, 2023 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
kwi 28, 2023 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
kwi 27, 2023 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
kwi 26, 2023 | €0.01652 | €0.01652 | €0.01651 | €0.01652 | €0 | €0 |
kwi 25, 2023 | €0.01757 | €0.01758 | €0.01651 | €0.01652 | €4 | €0 |
kwi 24, 2023 | €0.01757 | €0.01758 | €0.01756 | €0.01757 | €0 | €0 |
kwi 23, 2023 | €0.01889 | €0.01890 | €0.004393041391 | €0.01757 | €14 | €0 |
kwi 22, 2023 | €0.01889 | €0.01891 | €0.01888 | €0.01889 | €0 | €0 |
kwi 21, 2023 | €0.01889 | €0.01890 | €0.01884 | €0.01889 | €0 | €0 |
kwi 20, 2023 | €0.01889 | €0.01892 | €0.01887 | €0.01889 | €0 | €0 |
kwi 19, 2023 | €0.01889 | €0.01891 | €0.01885 | €0.01889 | €0 | €0 |
kwi 18, 2023 | €0.01890 | €0.01890 | €0.01888 | €0.01889 | €0 | €0 |
kwi 17, 2023 | €0.01890 | €0.01891 | €0.01889 | €0.01890 | €0 | €0 |
kwi 16, 2023 | €0.01890 | €0.01894 | €0.01888 | €0.01890 | €0 | €0 |
kwi 15, 2023 | €0.01890 | €0.01891 | €0.01889 | €0.01890 | €0 | €0 |
kwi 14, 2023 | €0.01891 | €0.01893 | €0.01889 | €0.01890 | €0 | €0 |
kwi 13, 2023 | €0.01890 | €0.01891 | €0.01889 | €0.01891 | €0 | €0 |
kwi 12, 2023 | €0.01890 | €0.01893 | €0.01886 | €0.01889 | €0 | €0 |
kwi 11, 2023 | €0.01890 | €0.01891 | €0.01888 | €0.01890 | €0 | €0 |
kwi 10, 2023 | €0.01933 | €0.01944 | €0.01890 | €0.01890 | €5 | €0 |
kwi 9, 2023 | €0.01933 | €0.01934 | €0.01932 | €0.01933 | €0 | €0 |
kwi 8, 2023 | €0.01934 | €0.01934 | €0.01933 | €0.01933 | €0 | €0 |
kwi 7, 2023 | €0.01933 | €0.01935 | €0.01931 | €0.01934 | €0 | €0 |
kwi 6, 2023 | €0.01933 | €0.01935 | €0.01931 | €0.01933 | €0 | €0 |
kwi 5, 2023 | €0.01933 | €0.01934 | €0.01932 | €0.01933 | €0 | €0 |
kwi 4, 2023 | €0.01932 | €0.01934 | €0.01931 | €0.01933 | €0 | €0 |
kwi 3, 2023 | €0.02021 | €0.02022 | €0.01932 | €0.01932 | €3 | €0 |
kwi 2, 2023 | €0.02021 | €0.02021 | €0.02020 | €0.02021 | €0 | €0 |
kwi 1, 2023 | €0.02021 | €0.02022 | €0.02020 | €0.02021 | €0 | €0 |
mar 31, 2023 | €0.02021 | €0.02022 | €0.02019 | €0.02021 | €0 | €0 |
mar 30, 2023 | €0.02021 | €0.02021 | €0.02019 | €0.02021 | €0 | €0 |
mar 29, 2023 | €0.02021 | €0.02022 | €0.02020 | €0.02021 | €0 | €0 |
mar 28, 2023 | €0.02021 | €0.02022 | €0.02020 | €0.02021 | €0 | €0 |
mar 27, 2023 | €0.02022 | €0.02022 | €0.02017 | €0.02021 | €0 | €0 |
mar 26, 2023 | €0.02022 | €0.02024 | €0.02021 | €0.02022 | €0 | €0 |
mar 25, 2023 | €0.02023 | €0.02024 | €0.02021 | €0.02022 | €0 | €0 |
mar 24, 2023 | €0.02023 | €0.02024 | €0.02004 | €0.02023 | €0 | €0 |
mar 23, 2023 | €0.02024 | €0.02026 | €0.02022 | €0.02022 | €0 | €0 |
mar 22, 2023 | €0.02024 | €0.02026 | €0.02018 | €0.02024 | €0 | €0 |
mar 21, 2023 | €0.02024 | €0.02028 | €0.02021 | €0.02024 | €0 | €0 |
mar 20, 2023 | €0.02026 | €0.02029 | €0.02023 | €0.02024 | €0 | €0 |
mar 19, 2023 | €0.02025 | €0.02029 | €0.02024 | €0.02026 | €0 | €0 |
mar 18, 2023 | €0.02025 | €0.02028 | €0.02019 | €0.02025 | €0 | €0 |
mar 17, 2023 | €0.02025 | €0.02028 | €0.02022 | €0.02025 | €0 | €0 |
mar 16, 2023 | €0.02028 | €0.02029 | €0.02023 | €0.02025 | €0 | €0 |
mar 15, 2023 | €0.02027 | €0.02032 | €0.02023 | €0.02028 | €0 | €0 |
mar 14, 2023 | €0.02029 | €0.02037 | €0.02023 | €0.02027 | €0 | €0 |
mar 13, 2023 | €0.02035 | €0.02041 | €0.02022 | €0.02029 | €0 | €0 |
mar 12, 2023 | €0.02039 | €0.02053 | €0.02033 | €0.02035 | €0 | €0 |
mar 11, 2023 | €0.02026 | €0.02103 | €0.02016 | €0.02039 | €0 | €0 |
mar 10, 2023 | €0.02020 | €0.02027 | €0.02020 | €0.02026 | €0 | €0 |
mar 9, 2023 | €0.02020 | €0.02020 | €0.02020 | €0.02020 | €0 | €0 |
mar 8, 2023 | €0.02020 | €0.02020 | €0.02020 | €0.02020 | €0 | €0 |
mar 7, 2023 | €0.02020 | €0.02020 | €0.02020 | €0.02020 | €0 | €0 |
mar 6, 2023 | €0.02021 | €0.02021 | €0.02020 | €0.02020 | €0 | €0 |
mar 5, 2023 | €0.02021 | €0.02021 | €0.02020 | €0.02021 | €0 | €0 |
mar 4, 2023 | €0.02021 | €0.02021 | €0.02020 | €0.02021 | €0 | €0 |
mar 3, 2023 | €0.02020 | €0.02021 | €0.02020 | €0.02021 | €0 | €0 |
mar 2, 2023 | €0.02021 | €0.02021 | €0.02020 | €0.02021 | €0 | €0 |
mar 1, 2023 | €0.02021 | €0.02021 | €0.02020 | €0.02021 | €0 | €0 |
lut 28, 2023 | €0.02021 | €0.02021 | €0.02020 | €0.02021 | €0 | €0 |
lut 27, 2023 | €0.02020 | €0.02021 | €0.02020 | €0.02021 | €0 | €0 |
lut 26, 2023 | €0.02021 | €0.02021 | €0.02020 | €0.02020 | €0 | €0 |
lut 25, 2023 | €0.02020 | €0.02021 | €0.02020 | €0.02021 | €0 | €0 |
lut 24, 2023 | €0.02021 | €0.02021 | €0.02020 | €0.02020 | €0 | €0 |
lut 23, 2023 | €0.02021 | €0.02021 | €0.02020 | €0.02021 | €0 | €0 |
lut 22, 2023 | €0.02021 | €0.02021 | €0.02020 | €0.02021 | €0 | €0 |
lut 21, 2023 | €0.02021 | €0.02021 | €0.02020 | €0.02021 | €0 | €0 |
lut 20, 2023 | €0.02021 | €0.02021 | €0.02021 | €0.02021 | €0 | €0 |
lut 19, 2023 | €0.02021 | €0.02021 | €0.02021 | €0.02021 | €0 | €0 |
lut 18, 2023 | €0.02021 | €0.02021 | €0.02021 | €0.02021 | €0 | €0 |
Statystyki cen JIMNGAME
Advanced chart
Technical analysis
Informacje o JIMNGAME
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena JIMNGAME?
Copy link to sectionCena JIMN wynosi obecnie €0.00. Cena JIMNGAME wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu JIMNGAME, aby śledzić cenę JIMN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość JIMNGAME z jej przeszłymi wynikami, korzystając z zakładki historii cen JIMNGAME u góry tej strony.
Jaka jest całkowita podaż JIMN?
Copy link to sectionDostępna ilość krążących to 0.00 JIMN, z całkowitej maksymalnej podaży wynoszącej 300,000.00 JIMN.
Gdzie mogę kupić JIMNGAME?
Copy link to sectionMożesz kupić JIMNGAME na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy JIMNGAME wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w JIMNGAME?
Copy link to sectionNajprostszym sposobem inwestycji w JIMNGAME jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
JIMNGAME