Joystick (JOY)
Joystick (JOY)
Cena Joystick wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Joystick, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 3.90M |
Joystick rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JOY/USDT | €0.04 | €364.32 | €360.37 | 8,816 | Niedawno |
2 |
![]() |
JOY/USDT | €0.04 | €607.31 | €61.14 | 6,781 | Niedawno |
3 |
![]() |
JOY/USDT | €0.01 | €1.85 | €0.002373086688 | 2,909 | Niedawno |
4 |
![]() |
JOY/USDT | €0.07 | €333.43 | €14.17 | 63,057 | Niedawno |
5 |
![]() |
JOY/USDC | €0.002790128320 | - | - | 15 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Joystick
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.004997414831 | €0.005021148437 | €0.004912698190 | €0.004941494423 | €107,304 | €5,245,102 |
sty 13, 2025 | €0.006412914545 | €0.006442151612 | €0.006003839521 | €0.006058185630 | €102,374 | €6,457,392 |
sty 8, 2025 | €0.006835825839 | €0.006926335152 | €0.006654330309 | €0.006751298854 | €169,371 | €7,193,620 |
sty 7, 2025 | €0.006922783347 | €0.007237038202 | €0.006805636562 | €0.006833274992 | €141,519 | €7,283,308 |
sty 5, 2025 | €0.006916548138 | €0.007610139295 | €0.006916548138 | €0.006986268270 | €209,402 | €7,461,480 |
sty 1, 2025 | €0.005085179722 | €0.005088233531 | €0.004933891998 | €0.004934239063 | €36,839 | €5,251,995 |
gru 29, 2024 | €0.005370786312 | €0.005471520351 | €0.005334374178 | €0.005416201621 | €102,324 | €5,763,595 |
gru 11, 2024 | €0.006532425137 | €0.006615763197 | €0.006439797858 | €0.006517503356 | €164,780 | €6,914,484 |
gru 4, 2024 | €0.004027422980 | €0.007036078132 | €0.004019888612 | €0.006914202084 | €335,571 | €7,308,037 |
gru 3, 2024 | €0.004025559367 | €0.004109540360 | €0.004016669668 | €0.004027422980 | €118,783 | €4,267,268 |
lis 26, 2024 | €0.004002087050 | €0.004033940818 | €0.003983752918 | €0.004020458533 | €106,398 | €4,270,868 |
lis 23, 2024 | €0.004015343302 | €0.004037187345 | €0.003992521608 | €0.004027060745 | €99,352 | €4,276,763 |
lis 20, 2024 | €0.004010653482 | €0.004037195937 | €0.003978064148 | €0.004037195937 | €67,293 | €4,017,727 |
lis 4, 2024 | €0.004005932344 | €0.004021617012 | €0.003962462631 | €0.003997219211 | €83,233 | €3,954,917 |
paź 31, 2024 | €0.003616622891 | €0.003870886723 | €0.003601318970 | €0.003845685497 | €174,308 | €3,799,972 |
paź 14, 2024 | €0.003366244966 | €0.003510215919 | €0.003289669982 | €0.003490947378 | €136,733 | €3,436,171 |
wrz 30, 2024 | €0.003568039286 | €0.003599465840 | €0.003489642153 | €0.003567140660 | €58,500 | €3,519,309 |
wrz 22, 2024 | €0.003382320885 | €0.003437539247 | €0.003374072965 | €0.003423945492 | €60,375 | €3,368,963 |
kwi 3, 2024 | €0.01805 | €0.01809 | €0.01752 | €0.01764 | €694,582 | €15,577,606 |
lip 28, 2023 | €0.002790124037 | €0.002790124037 | €0.002790124037 | €0.002790124037 | €0 | €0 |
lip 25, 2023 | €0.002790124037 | €0.002790124037 | €0.002790124037 | €0.002790124037 | €0 | €0 |
lip 24, 2023 | €0.002790124037 | €0.002790124037 | €0.002790124037 | €0.002790124037 | €0 | €0 |
lip 22, 2023 | €0.002800353067 | €0.002800353067 | €0.002790135533 | €0.002790224182 | €13 | €0 |
lip 21, 2023 | €0.002800137133 | €0.002800353067 | €0.002800137133 | €0.002800353067 | €0 | €0 |
lip 19, 2023 | €0.000381338372 | €0.000381338372 | €0.000323581039 | €0.000364364197 | €443 | €0 |
lip 18, 2023 | €0.000381338372 | €0.000381338372 | €0.000381338372 | €0.000381338372 | €0 | €0 |
lip 14, 2023 | €0.000987315633 | €0.000987707533 | €0.000426434467 | €0.000439269335 | €1,561 | €0 |
lip 5, 2023 | €0.01537 | €0.01765 | €0.01364 | €0.01364 | €5,142 | €0 |
lip 2, 2023 | €0.01811 | €0.01923 | €0.01577 | €0.01586 | €12,239 | €0 |
lip 1, 2023 | €0.01508 | €0.01847 | €0.01492 | €0.01811 | €4,122 | €0 |
cze 30, 2023 | €0.01560 | €0.01560 | €0.01489 | €0.01508 | €6,933 | €0 |
cze 27, 2023 | €0.01630 | €0.01712 | €0.01480 | €0.01593 | €9,665 | €0 |
cze 25, 2023 | €0.01726 | €0.01726 | €0.01536 | €0.01662 | €3,857 | €0 |
cze 23, 2023 | €0.01835 | €0.01835 | €0.01765 | €0.01766 | €5,087 | €0 |
cze 16, 2023 | €0.02473 | €0.02473 | €0.02209 | €0.02375 | €6,424 | €0 |
cze 13, 2023 | €0.02423 | €0.02597 | €0.02248 | €0.02546 | €16,153 | €0 |
cze 12, 2023 | €0.02678 | €0.02702 | €0.02420 | €0.02422 | €10,147 | €0 |
cze 9, 2023 | €0.02936 | €0.02936 | €0.02513 | €0.02852 | €7,757 | €0 |
maj 31, 2023 | €0.04878 | €0.05031 | €0.04277 | €0.04438 | €18,154 | €0 |
maj 18, 2023 | €0.07066 | €0.07237 | €0.06836 | €0.07134 | €116,590 | €0 |
maj 17, 2023 | €0.07045 | €0.07250 | €0.06704 | €0.07067 | €989,440 | €0 |
maj 16, 2023 | €0.06685 | €0.07071 | €0.06606 | €0.07045 | €894,213 | €0 |
maj 15, 2023 | €0.06308 | €0.06705 | €0.06305 | €0.06691 | €24,612 | €0 |
maj 14, 2023 | €0.06420 | €0.06669 | €0.06151 | €0.06308 | €59,853 | €0 |
maj 13, 2023 | €0.06356 | €0.06444 | €0.06176 | €0.06421 | €7,972 | €0 |
maj 12, 2023 | €0.06254 | €0.06373 | €0.05948 | €0.06356 | €13,863 | €0 |
maj 11, 2023 | €0.06481 | €0.06519 | €0.06064 | €0.06255 | €40,742 | €0 |
maj 10, 2023 | €0.06134 | €0.06491 | €0.06107 | €0.06488 | €45,207 | €0 |
maj 9, 2023 | €0.05894 | €0.06219 | €0.05877 | €0.06132 | €49,402 | €0 |
maj 8, 2023 | €0.06429 | €0.06430 | €0.05891 | €0.05893 | €12,501 | €0 |
maj 7, 2023 | €0.06509 | €0.06570 | €0.06416 | €0.06428 | €14,300 | €0 |
maj 6, 2023 | €0.06403 | €0.06605 | €0.06401 | €0.06509 | €18,286 | €0 |
maj 5, 2023 | €0.06516 | €0.06664 | €0.06286 | €0.06404 | €16,393 | €0 |
maj 4, 2023 | €0.06533 | €0.06565 | €0.06395 | €0.06514 | €60,554 | €0 |
maj 3, 2023 | €0.06781 | €0.06895 | €0.06457 | €0.06527 | €18,343 | €0 |
maj 2, 2023 | €0.06968 | €0.07045 | €0.06565 | €0.06767 | €38,652 | €0 |
maj 1, 2023 | €0.06215 | €0.07038 | €0.06204 | €0.06968 | €47,661 | €0 |
kwi 30, 2023 | €0.06221 | €0.06260 | €0.06134 | €0.06215 | €17,485 | €0 |
kwi 29, 2023 | €0.06249 | €0.06256 | €0.05984 | €0.06218 | €22,685 | €0 |
kwi 28, 2023 | €0.06160 | €0.06272 | €0.05985 | €0.06249 | €27,958 | €0 |
kwi 27, 2023 | €0.06151 | €0.06208 | €0.05924 | €0.06160 | €13,460 | €0 |
kwi 26, 2023 | €0.05914 | €0.06153 | €0.05869 | €0.06151 | €12,540 | €0 |
kwi 25, 2023 | €0.06068 | €0.06077 | €0.05752 | €0.05914 | €18,621 | €0 |
kwi 24, 2023 | €0.06129 | €0.06143 | €0.06015 | €0.06057 | €13,853 | €0 |
kwi 23, 2023 | €0.06265 | €0.06297 | €0.05914 | €0.06129 | €12,839 | €0 |
kwi 22, 2023 | €0.06390 | €0.06426 | €0.06219 | €0.06265 | €11,595 | €0 |
kwi 21, 2023 | €0.05947 | €0.06395 | €0.05833 | €0.06367 | €18,304 | €0 |
kwi 20, 2023 | €0.06030 | €0.06031 | €0.05763 | €0.05947 | €12,384 | €0 |
kwi 19, 2023 | €0.05983 | €0.06109 | €0.05858 | €0.06030 | €18,021 | €0 |
kwi 18, 2023 | €0.05963 | €0.06066 | €0.05846 | €0.05983 | €7,390 | €0 |
kwi 17, 2023 | €0.06109 | €0.06113 | €0.05794 | €0.05964 | €13,953 | €0 |
kwi 16, 2023 | €0.05958 | €0.06205 | €0.05850 | €0.06112 | €20,088 | €0 |
kwi 15, 2023 | €0.05987 | €0.06036 | €0.05815 | €0.05967 | €22,812 | €0 |
kwi 14, 2023 | €0.06755 | €0.06757 | €0.05948 | €0.05987 | €40,106 | €0 |
kwi 13, 2023 | €0.06169 | €0.07085 | €0.06152 | €0.06754 | €40,081 | €0 |
kwi 12, 2023 | €0.05896 | €0.06178 | €0.05810 | €0.06169 | €30,202 | €0 |
kwi 11, 2023 | €0.05989 | €0.06275 | €0.05560 | €0.05899 | €42,661 | €0 |
kwi 10, 2023 | €0.06168 | €0.06249 | €0.05878 | €0.05989 | €25,463 | €0 |
kwi 9, 2023 | €0.06872 | €0.06872 | €0.06005 | €0.06178 | €20,688 | €0 |
kwi 8, 2023 | €0.06661 | €0.06900 | €0.06423 | €0.06872 | €29,686 | €0 |
kwi 7, 2023 | €0.06986 | €0.07000 | €0.06577 | €0.06666 | €26,364 | €0 |
kwi 6, 2023 | €0.07125 | €0.07158 | €0.06814 | €0.06986 | €16,661 | €0 |
kwi 5, 2023 | €0.07059 | €0.07191 | €0.06989 | €0.07125 | €18,331 | €0 |
kwi 4, 2023 | €0.07264 | €0.07313 | €0.06842 | €0.07061 | €26,317 | €0 |
kwi 3, 2023 | €0.07504 | €0.07807 | €0.07198 | €0.07265 | €18,080 | €0 |
kwi 2, 2023 | €0.07350 | €0.07712 | €0.07148 | €0.07504 | €34,101 | €0 |
kwi 1, 2023 | €0.07084 | €0.07365 | €0.06859 | €0.07351 | €29,344 | €0 |
mar 31, 2023 | €0.07205 | €0.07626 | €0.06895 | €0.07077 | €53,313 | €0 |
mar 30, 2023 | €0.07472 | €0.07732 | €0.06718 | €0.07206 | €57,416 | €0 |
mar 29, 2023 | €0.06787 | €0.08525 | €0.06764 | €0.07472 | €90,520 | €0 |
mar 28, 2023 | €0.05376 | €0.08080 | €0.05345 | €0.06805 | €129,492 | €0 |
mar 27, 2023 | €0.05522 | €0.05589 | €0.04742 | €0.05378 | €58,450 | €0 |
mar 26, 2023 | €0.05733 | €0.05757 | €0.05169 | €0.05522 | €25,547 | €0 |
mar 25, 2023 | €0.05683 | €0.05908 | €0.05535 | €0.05738 | €28,209 | €0 |
mar 24, 2023 | €0.06412 | €0.06432 | €0.05531 | €0.05693 | €25,525 | €0 |
mar 23, 2023 | €0.06800 | €0.06946 | €0.06139 | €0.06414 | €38,970 | €0 |
mar 22, 2023 | €0.06927 | €0.07173 | €0.06166 | €0.06801 | €42,415 | €0 |
mar 21, 2023 | €0.06606 | €0.10293 | €0.06440 | €0.06928 | €176,419 | €0 |
mar 20, 2023 | €0.07216 | €0.07243 | €0.06186 | €0.06618 | €46,620 | €0 |
mar 19, 2023 | €0.07135 | €0.07500 | €0.07127 | €0.07199 | €23,931 | €0 |
Statystyki cen Joystick
Advanced chart
Technical analysis
Informacje o Joystick
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Joystick?
Copy link to sectionCena JOY wynosi obecnie €0.00. Cena Joystick wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Joystick, aby śledzić cenę JOY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Joystick z jej przeszłymi wynikami, korzystając z zakładki historii cen Joystick u góry tej strony.
Jaka jest całkowita podaż JOY?
Copy link to sectionDostępna ilość krążących to 0.00 JOY, z całkowitej maksymalnej podaży wynoszącej 3,898,209.00 JOY.
Gdzie mogę kupić Joystick?
Copy link to sectionMożesz kupić Joystick na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Joystick wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Joystick?
Copy link to sectionNajprostszym sposobem inwestycji w Joystick jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Joystick