JP (JP)
JP (JP)
Cena JP wynosi €0.000157703097, zmiana +25.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen JP, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001371075 |
---|---|
24h Wysoki | €0.000159074172 |
24h Niski | €0.000157703097 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7661 |
Podaż w obiegu | - |
Maksymalna podaż | 3B |
JP rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JP/WBNB | €0.000157689056 | - | - | 235 | Niedawno |
2 |
![]() |
JP/WBNB | €0.000153335840 | - | - | 2,519 | Niedawno |
3 |
![]() |
JP/WBNB | €0.000153565888 | - | - | 435 | Niedawno |
4 |
![]() |
JP/WBNB | €0.000156795408 | - | - | 1,042 | Niedawno |
5 |
![]() |
JP/USDT | €4.07 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen JP
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000159897318 | €0.000159897318 | €0.000157559965 | €0.000159074173 | €0 | €0 |
kwi 13, 2025 | €0.000157206186 | €0.000159897318 | €0.000157206186 | €0.000159897318 | €0 | €0 |
kwi 7, 2025 | €0.000140264331 | €0.000140264331 | €0.000125407050 | €0.000125407050 | €0 | €0 |
kwi 6, 2025 | €0.000140439020 | €0.000140439020 | €0.000140264331 | €0.000140264331 | €0 | €0 |
kwi 5, 2025 | €0.000144097028 | €0.000144097028 | €0.000140439020 | €0.000140439020 | €0 | €0 |
kwi 4, 2025 | €0.000144097028 | €0.000144097028 | €0.000144097028 | €0.000144097028 | €0 | €0 |
kwi 3, 2025 | €0.000144097028 | €0.000144097028 | €0.000144097028 | €0.000144097028 | €0 | €0 |
kwi 2, 2025 | €0.000145293063 | €0.000145293063 | €0.000144097028 | €0.000144097028 | €0 | €0 |
kwi 1, 2025 | €0.000143711294 | €0.000145497572 | €0.000143711294 | €0.000145293063 | €0 | €0 |
mar 31, 2025 | €0.000146263158 | €0.000146263158 | €0.000143304274 | €0.000143711294 | €0 | €0 |
mar 29, 2025 | €0.000149651571 | €0.000149651571 | €0.000146263158 | €0.000146263158 | €0 | €0 |
mar 28, 2025 | €0.000149651571 | €0.000149651571 | €0.000149651571 | €0.000149651571 | €0 | €0 |
mar 27, 2025 | €0.000150926264 | €0.000150926264 | €0.000149651571 | €0.000149651571 | €0 | €0 |
mar 26, 2025 | €0.000150926264 | €0.000150926264 | €0.000150926264 | €0.000150926264 | €0 | €0 |
mar 25, 2025 | €0.000148703380 | €0.000150926264 | €0.000148703380 | €0.000150926264 | €0 | €0 |
mar 24, 2025 | €0.000151813920 | €0.000151813920 | €0.000148703380 | €0.000148703380 | €0 | €0 |
mar 23, 2025 | €0.000151813920 | €0.000151813920 | €0.000151813920 | €0.000151813920 | €0 | €0 |
mar 22, 2025 | €0.000151813920 | €0.000151813920 | €0.000151813920 | €0.000151813920 | €0 | €0 |
mar 21, 2025 | €0.000150109174 | €0.000151813920 | €0.000150109174 | €0.000151813920 | €0 | €0 |
mar 20, 2025 | €0.000147993353 | €0.000150109174 | €0.000147993353 | €0.000150109174 | €0 | €0 |
mar 19, 2025 | €0.000152855819 | €0.000152855819 | €0.000147993353 | €0.000147993353 | €0 | €0 |
mar 18, 2025 | €0.000150230278 | €0.000152855819 | €0.000150230278 | €0.000152855819 | €0 | €0 |
mar 17, 2025 | €0.000138357210 | €0.000150844977 | €0.000138357210 | €0.000150230278 | €0 | €0 |
mar 16, 2025 | €0.000143057712 | €0.000143057712 | €0.000138357210 | €0.000138357210 | €105 | €0 |
mar 15, 2025 | €0.000135601133 | €0.000143057712 | €0.000135601133 | €0.000143057712 | €0 | €0 |
mar 14, 2025 | €0.000133427600 | €0.000135601133 | €0.000133427600 | €0.000135601133 | €0 | €0 |
mar 13, 2025 | €0.000132300015 | €0.000133427600 | €0.000132300015 | €0.000133427600 | €0 | €0 |
mar 12, 2025 | €0.000126941317 | €0.000132300015 | €0.000126941317 | €0.000132300015 | €0 | €0 |
mar 11, 2025 | €0.000132938336 | €0.000132938336 | €0.000125446172 | €0.000126941317 | €0 | €0 |
mar 10, 2025 | €0.000140800832 | €0.000140800832 | €0.000132938336 | €0.000132938336 | €0 | €0 |
mar 9, 2025 | €0.000140800832 | €0.000140800832 | €0.000140800832 | €0.000140800832 | €0 | €0 |
mar 8, 2025 | €0.000140800832 | €0.000140800832 | €0.000140800832 | €0.000140800832 | €0 | €0 |
mar 7, 2025 | €0.000140800832 | €0.000140800832 | €0.000140800832 | €0.000140800832 | €0 | €0 |
mar 5, 2025 | €0.000136155093 | €0.000140800832 | €0.000136155093 | €0.000140800832 | €0 | €0 |
mar 4, 2025 | €0.000136155093 | €0.000136155093 | €0.000136155093 | €0.000136155093 | €0 | €0 |
mar 3, 2025 | €0.000143622837 | €0.000143622837 | €0.000136155093 | €0.000136155093 | €467 | €0 |
mar 1, 2025 | €0.000137927506 | €0.000141677408 | €0.000137927506 | €0.000141677408 | €5 | €0 |
lut 28, 2025 | €0.000143270396 | €0.000143270396 | €0.000135158693 | €0.000137927506 | €227 | €0 |
lut 27, 2025 | €0.000146612425 | €0.000146612425 | €0.000143270396 | €0.000143270396 | €216 | €0 |
lut 26, 2025 | €0.000146612425 | €0.000146612425 | €0.000146612425 | €0.000146612425 | €0 | €0 |
lut 25, 2025 | €0.000146612425 | €0.000146612425 | €0.000146612425 | €0.000146612425 | €0 | €0 |
lut 24, 2025 | €0.000155355253 | €0.000155386056 | €0.000146612425 | €0.000146612425 | €126 | €0 |
lut 23, 2025 | €0.000160510960 | €0.000160510960 | €0.000155355253 | €0.000155355253 | €75 | €0 |
lut 22, 2025 | €0.000155290308 | €0.000160510960 | €0.000155237289 | €0.000160510960 | €94 | €0 |
lut 20, 2025 | €0.000154901473 | €0.000154901473 | €0.000154901473 | €0.000154901473 | €0 | €0 |
lut 19, 2025 | €0.000159919482 | €0.000159919482 | €0.000154901473 | €0.000154901473 | €126 | €0 |
lut 18, 2025 | €0.000159919482 | €0.000159919482 | €0.000159919482 | €0.000159919482 | €0 | €0 |
lut 17, 2025 | €0.000162440373 | €0.000163979634 | €0.000159919482 | €0.000159919482 | €1,421 | €0 |
lut 16, 2025 | €0.000162440373 | €0.000162440373 | €0.000162440373 | €0.000162440373 | €0 | €0 |
lut 15, 2025 | €0.000163204925 | €0.000163204925 | €0.000162440373 | €0.000162440373 | €164 | €0 |
lut 14, 2025 | €0.000170944095 | €0.000170944095 | €0.000163204925 | €0.000163204925 | €448 | €0 |
lut 11, 2025 | €0.000152857813 | €0.000161095971 | €0.000152857813 | €0.000157519984 | €1,475 | €0 |
lut 10, 2025 | €0.000156263477 | €0.000156263477 | €0.000152857813 | €0.000152857813 | €268 | €0 |
lut 9, 2025 | €0.000151091844 | €0.000156263477 | €0.000151091844 | €0.000156263477 | €288 | €0 |
lut 8, 2025 | €0.000145192939 | €0.000151091844 | €0.000144640854 | €0.000151091844 | €168 | €0 |
lut 7, 2025 | €0.000135873341 | €0.000145192939 | €0.000135873341 | €0.000145192939 | €2,125 | €0 |
lut 6, 2025 | €0.000135873341 | €0.000135873341 | €0.000135873341 | €0.000135873341 | €0 | €0 |
lut 5, 2025 | €0.000140820824 | €0.000140820824 | €0.000135873341 | €0.000135873341 | €937 | €0 |
lut 4, 2025 | €0.000134413702 | €0.000140820824 | €0.000134413702 | €0.000140820824 | €24 | €0 |
lut 3, 2025 | €0.000163537521 | €0.000163537521 | €0.000132549544 | €0.000134413702 | €782 | €0 |
lut 2, 2025 | €0.000163537521 | €0.000163537521 | €0.000163537521 | €0.000163537521 | €0 | €0 |
lut 1, 2025 | €0.000168416689 | €0.000168416689 | €0.000163537521 | €0.000163537521 | €440 | €0 |
sty 31, 2025 | €0.000168794362 | €0.000168794362 | €0.000168416689 | €0.000168416689 | €5 | €0 |
sty 30, 2025 | €0.000167711506 | €0.000168794362 | €0.000167711506 | €0.000168794362 | €394 | €0 |
sty 29, 2025 | €0.000157342631 | €0.000167711506 | €0.000157342631 | €0.000167711506 | €1,658 | €0 |
sty 28, 2025 | €0.000157342631 | €0.000157342631 | €0.000157342631 | €0.000157342631 | €0 | €0 |
sty 27, 2025 | €0.000165320469 | €0.000165320469 | €0.000157342631 | €0.000157342631 | €2 | €0 |
sty 26, 2025 | €0.000167699451 | €0.000168228394 | €0.000165320469 | €0.000165320469 | €545 | €0 |
sty 25, 2025 | €0.000167544855 | €0.000167889248 | €0.000166734940 | €0.000167699451 | €244 | €0 |
sty 24, 2025 | €0.000170147767 | €0.000170147767 | €0.000167544855 | €0.000167544855 | €224 | €0 |
sty 23, 2025 | €0.000171048097 | €0.000171048097 | €0.000169649137 | €0.000170147767 | €58 | €0 |
sty 22, 2025 | €0.000171048097 | €0.000171048097 | €0.000171048097 | €0.000171048097 | €0 | €0 |
sty 21, 2025 | €0.000168965918 | €0.000171048097 | €0.000168753020 | €0.000171048097 | €66 | €0 |
sty 19, 2025 | €0.000181558239 | €0.000181558239 | €0.000170829763 | €0.000172406252 | €1,714 | €0 |
sty 18, 2025 | €0.000181894280 | €0.000184585312 | €0.000180351994 | €0.000181558239 | €45 | €0 |
sty 17, 2025 | €0.000183029159 | €0.000183029159 | €0.000181894280 | €0.000181894280 | €6 | €0 |
sty 16, 2025 | €0.000182696420 | €0.000183029159 | €0.000181337435 | €0.000183029159 | €118 | €0 |
sty 15, 2025 | €0.000182242620 | €0.000182948144 | €0.000180094627 | €0.000182696420 | €978 | €0 |
sty 14, 2025 | €0.000180096776 | €0.000182242620 | €0.000179549321 | €0.000182242620 | €11 | €0 |
sty 13, 2025 | €0.000180335977 | €0.000180335977 | €0.000180096776 | €0.000180096776 | €6 | €0 |
sty 12, 2025 | €0.000182184056 | €0.000182184056 | €0.000180335977 | €0.000180335977 | €6 | €0 |
sty 11, 2025 | €0.000180774684 | €0.000182184056 | €0.000180774684 | €0.000182184056 | €15 | €0 |
sty 10, 2025 | €0.000179978474 | €0.000181412309 | €0.000179978474 | €0.000180774684 | €224 | €0 |
sty 9, 2025 | €0.000181513169 | €0.000183276845 | €0.000179978474 | €0.000179978474 | €114 | €0 |
sty 7, 2025 | €0.001965294605 | €0.001965294605 | €0.000190490375 | €0.000190490375 | €659 | €0 |
sty 6, 2025 | €0.001965294605 | €0.001965294605 | €0.001965294605 | €0.001965294605 | €990 | €0 |
sty 5, 2025 | €0.001965294605 | €0.001965294605 | €0.001965294605 | €0.001965294605 | €0 | €0 |
sty 4, 2025 | €0.000188171612 | €0.001965294605 | €0.000184102727 | €0.001965294605 | €516 | €0 |
sty 2, 2025 | €0.000215346585 | €0.000215608601 | €0.000215341321 | €0.000215494652 | €0 | €0 |
gru 31, 2024 | €0.000215399281 | €0.000215522232 | €0.000215355957 | €0.000215371068 | €0 | €0 |
gru 30, 2024 | €0.000186131448 | €0.000215399281 | €0.000186131448 | €0.000215399281 | €0 | €0 |
gru 29, 2024 | €0.000195881481 | €0.000220251607 | €0.000186131448 | €0.000186131448 | €299 | €0 |
gru 28, 2024 | €0.000190274994 | €0.000218005819 | €0.000190274994 | €0.000195881481 | €746 | €0 |
gru 24, 2024 | €0.000178310111 | €0.001655840693 | €0.000097999227 | €0.000229114367 | €2,745 | €0 |
gru 23, 2024 | €0.000181825650 | €0.000181825650 | €0.000178310111 | €0.000178310111 | €35 | €0 |
gru 22, 2024 | €0.000183653270 | €0.000186785531 | €0.000181825650 | €0.000181825650 | €1,633 | €0 |
gru 20, 2024 | €0.000190042237 | €0.000190042237 | €0.000179980799 | €0.000179980799 | €53 | €0 |
gru 19, 2024 | €0.000200828799 | €0.000200828799 | €0.000190042237 | €0.000190042237 | €204 | €0 |
gru 18, 2024 | €0.000201585452 | €0.000201585452 | €0.000108328130 | €0.000200828799 | €369 | €0 |
gru 17, 2024 | €0.000199478777 | €0.000201585452 | €0.000199478777 | €0.000201585452 | €1 | €0 |
Statystyki cen JP
Advanced chart
Technical analysis
Informacje o JP
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena JP?
Copy link to sectionCena JP wynosi obecnie €0.000157703097. Cena JP wynosi +13.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu JP, aby śledzić cenę JP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość JP z jej przeszłymi wynikami, korzystając z zakładki historii cen JP u góry tej strony.
Jaka jest całkowita podaż JP?
Copy link to sectionDostępna ilość krążących to 0.00 JP, z całkowitej maksymalnej podaży wynoszącej 3,000,000,000.00 JP.
Gdzie mogę kupić JP?
Copy link to sectionMożesz kupić JP na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy JP wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w JP?
Copy link to sectionNajprostszym sposobem inwestycji w JP jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
JP