JPEX (JPC)
JPEX (JPC)
Cena JPEX wynosi €0.00, zmiana -51.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen JPEX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10T |
JPEX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JPC/USDT | €0.04 | - | - | 179,168 | Niedawno |
2 |
![]() |
JPC/USDT | €0.03 | €90.79 | €26.00 | 185,999 | Niedawno |
3 |
![]() |
JPC/USDT | €0.02 | - | - | 218 | Niedawno |
4 |
![]() |
JPC/USDT | €0.03 | €13,543.52 | €37.79 | 384,296 | Niedawno |
5 |
![]() |
JPC/USDT | €0.03 | - | - | 371,930 | Niedawno |
6 |
![]() |
JPC/USDT | €0.003153516292 | - | - | 176,707 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen JPEX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 26, 2023 | €0.009893450506 | €0.009893450506 | €0.009893450506 | €0.009893450506 | €0 | €0 |
wrz 21, 2023 | €0.02286 | €0.02297 | €0.003333754410 | €0.009917750878 | €209,484 | €0 |
wrz 20, 2023 | €0.02094 | €0.02286 | €0.003033619329 | €0.02286 | €853,177 | €0 |
wrz 19, 2023 | €0.02529 | €0.02530 | €0.01982 | €0.02094 | €180,438 | €0 |
wrz 17, 2023 | €0.02285 | €0.02426 | €0.01836 | €0.02425 | €162,865 | €0 |
wrz 13, 2023 | €0.02624 | €0.02819 | €0.01992 | €0.02340 | €2,428,024 | €0 |
wrz 9, 2023 | €0.02629 | €0.02689 | €0.02595 | €0.02628 | €1,249,783 | €0 |
wrz 8, 2023 | €0.02657 | €0.02678 | €0.02614 | €0.02629 | €714,440 | €0 |
wrz 7, 2023 | €0.02612 | €0.02679 | €0.02601 | €0.02657 | €686,044 | €0 |
wrz 6, 2023 | €0.02609 | €0.02618 | €0.02589 | €0.02612 | €550,355 | €0 |
wrz 5, 2023 | €0.02618 | €0.02618 | €0.02604 | €0.02608 | €488,208 | €0 |
wrz 4, 2023 | €0.02632 | €0.02713 | €0.02609 | €0.02618 | €499,044 | €0 |
wrz 3, 2023 | €0.02632 | €0.02640 | €0.02626 | €0.02632 | €494,613 | €0 |
wrz 2, 2023 | €0.02632 | €0.02637 | €0.02627 | €0.02632 | €480,741 | €0 |
wrz 1, 2023 | €0.02653 | €0.02660 | €0.02614 | €0.02632 | €505,274 | €0 |
sie 31, 2023 | €0.02741 | €0.02747 | €0.02651 | €0.02653 | €534,609 | €0 |
sie 30, 2023 | €0.02773 | €0.02774 | €0.02728 | €0.02741 | €539,745 | €0 |
sie 29, 2023 | €0.02709 | €0.02796 | €0.02697 | €0.02774 | €823,740 | €0 |
sie 28, 2023 | €0.02716 | €0.02719 | €0.02345 | €0.02710 | €487,500 | €0 |
sie 27, 2023 | €0.02714 | €0.02721 | €0.02711 | €0.02716 | €504,140 | €0 |
sie 26, 2023 | €0.02714 | €0.02716 | €0.02712 | €0.02714 | €507,930 | €0 |
sie 25, 2023 | €0.02708 | €0.02715 | €0.02699 | €0.02714 | €599,994 | €0 |
sie 24, 2023 | €0.02712 | €0.02719 | €0.02697 | €0.02708 | €633,523 | €0 |
sie 23, 2023 | €0.02681 | €0.02720 | €0.02675 | €0.02712 | €726,812 | €0 |
sie 22, 2023 | €0.02674 | €0.02681 | €0.02661 | €0.02681 | €613,731 | €0 |
sie 21, 2023 | €0.02668 | €0.02678 | €0.02659 | €0.02674 | €576,769 | €0 |
sie 20, 2023 | €0.02658 | €0.02670 | €0.02657 | €0.02668 | €1,410,697 | €0 |
sie 19, 2023 | €0.02647 | €0.02663 | €0.02640 | €0.02658 | €1,434,856 | €0 |
sie 18, 2023 | €0.02650 | €0.02656 | €0.02625 | €0.02647 | €855,559 | €0 |
sie 17, 2023 | €0.02698 | €0.02699 | €0.02610 | €0.02650 | €1,216,216 | €0 |
sie 16, 2023 | €0.02707 | €0.02718 | €0.02697 | €0.02698 | €1,085,442 | €0 |
sie 15, 2023 | €0.02705 | €0.02709 | €0.02700 | €0.02707 | €1,349,167 | €0 |
sie 14, 2023 | €0.02695 | €0.02715 | €0.02658 | €0.02705 | €2,627,785 | €0 |
sie 13, 2023 | €0.02701 | €0.02710 | €0.02660 | €0.02695 | €2,715,493 | €0 |
sie 12, 2023 | €0.02693 | €0.02701 | €0.02688 | €0.02701 | €1,404,756 | €0 |
sie 11, 2023 | €0.02675 | €0.02694 | €0.02670 | €0.02693 | €887,239 | €0 |
sie 10, 2023 | €0.02344 | €0.02684 | €0.02208 | €0.02675 | €983,403 | €0 |
sie 9, 2023 | €0.02371 | €0.02425 | €0.02310 | €0.02344 | €691,504 | €0 |
sie 8, 2023 | €0.02268 | €0.02634 | €0.02266 | €0.02371 | €505,653 | €0 |
sie 7, 2023 | €0.02243 | €0.02268 | €0.02211 | €0.02268 | €276,639 | €0 |
sie 6, 2023 | €0.02282 | €0.02285 | €0.02242 | €0.02243 | €415,100 | €0 |
sie 5, 2023 | €0.02284 | €0.02286 | €0.02275 | €0.02282 | €423,505 | €0 |
sie 4, 2023 | €0.02306 | €0.02315 | €0.02269 | €0.02284 | €299,486 | €0 |
sie 3, 2023 | €0.02303 | €0.02319 | €0.02289 | €0.02306 | €242,794 | €0 |
sie 2, 2023 | €0.02328 | €0.02362 | €0.02287 | €0.02303 | €236,476 | €0 |
sie 1, 2023 | €0.02251 | €0.02329 | €0.02204 | €0.02329 | €226,835 | €0 |
lip 31, 2023 | €0.02255 | €0.02275 | €0.02243 | €0.02251 | €268,557 | €0 |
lip 30, 2023 | €0.02263 | €0.02271 | €0.02240 | €0.02256 | €418,205 | €0 |
lip 29, 2023 | €0.02260 | €0.02267 | €0.02255 | €0.02263 | €452,891 | €0 |
lip 28, 2023 | €0.02249 | €0.02278 | €0.02241 | €0.02260 | €274,594 | €0 |
lip 27, 2023 | €0.02260 | €0.02281 | €0.02237 | €0.02249 | €247,253 | €0 |
lip 26, 2023 | €0.02243 | €0.02293 | €0.02201 | €0.02260 | €260,616 | €0 |
lip 25, 2023 | €0.02243 | €0.02273 | €0.02212 | €0.02243 | €272,616 | €0 |
lip 24, 2023 | €0.02216 | €0.02245 | €0.02198 | €0.02243 | €248,951 | €0 |
lip 23, 2023 | €0.02198 | €0.02250 | €0.02198 | €0.02216 | €346,760 | €0 |
lip 22, 2023 | €0.02132 | €0.02205 | €0.02130 | €0.02198 | €386,617 | €0 |
lip 21, 2023 | €0.02133 | €0.02161 | €0.02089 | €0.02132 | €257,373 | €0 |
lip 20, 2023 | €0.02077 | €0.02168 | €0.02018 | €0.02133 | €255,997 | €0 |
lip 19, 2023 | €0.01988 | €0.02109 | €0.01979 | €0.02076 | €233,146 | €0 |
lip 18, 2023 | €0.02003 | €0.02044 | €0.01852 | €0.01988 | €232,949 | €0 |
lip 17, 2023 | €0.02040 | €0.02051 | €0.01916 | €0.02003 | €240,026 | €0 |
lip 16, 2023 | €0.01969 | €0.02060 | €0.01929 | €0.02040 | €299,029 | €0 |
lip 15, 2023 | €0.01865 | €0.01987 | €0.01830 | €0.01969 | €145,642 | €0 |
lip 14, 2023 | €0.01890 | €0.01895 | €0.01840 | €0.01865 | €0 | €0 |
lip 13, 2023 | €0.02167 | €0.02167 | €0.01603 | €0.01890 | €0 | €0 |
lip 12, 2023 | €0.02606 | €0.02939 | €0.01766 | €0.02167 | €0 | €0 |
lip 11, 2023 | €0.03572 | €0.03574 | €0.02537 | €0.02606 | €0 | €0 |
lip 10, 2023 | €0.03520 | €0.03589 | €0.03486 | €0.03571 | €0 | €0 |
lip 9, 2023 | €0.03537 | €0.03559 | €0.03507 | €0.03520 | €0 | €0 |
lip 8, 2023 | €0.04229 | €0.04229 | €0.03396 | €0.03537 | €0 | €0 |
lip 7, 2023 | €0.03115 | €0.04229 | €0.03044 | €0.04229 | €0 | €0 |
lip 6, 2023 | €0.03113 | €0.03126 | €0.03078 | €0.03115 | €0 | €0 |
lip 5, 2023 | €0.03175 | €0.03191 | €0.02974 | €0.03113 | €0 | €0 |
lip 4, 2023 | €0.03301 | €0.03306 | €0.03169 | €0.03175 | €0 | €0 |
lip 3, 2023 | €0.03319 | €0.03375 | €0.03295 | €0.03301 | €0 | €0 |
lip 2, 2023 | €0.03310 | €0.03339 | €0.03298 | €0.03320 | €0 | €0 |
lip 1, 2023 | €0.03234 | €0.04228 | €0.03231 | €0.03310 | €0 | €0 |
cze 30, 2023 | €0.03250 | €0.03251 | €0.03170 | €0.03234 | €0 | €0 |
cze 29, 2023 | €0.03232 | €0.04317 | €0.03231 | €0.03250 | €0 | €0 |
cze 28, 2023 | €0.03240 | €0.03241 | €0.03227 | €0.03232 | €0 | €0 |
cze 27, 2023 | €0.03160 | €0.03727 | €0.03119 | €0.03240 | €0 | €0 |
cze 26, 2023 | €0.03296 | €0.03325 | €0.03159 | €0.03159 | €0 | €0 |
cze 25, 2023 | €0.03390 | €0.03446 | €0.03296 | €0.03296 | €0 | €0 |
cze 24, 2023 | €0.03410 | €0.03437 | €0.03376 | €0.03390 | €0 | €0 |
cze 23, 2023 | €0.03459 | €0.03544 | €0.03400 | €0.03410 | €0 | €0 |
cze 22, 2023 | €0.03573 | €0.04231 | €0.03436 | €0.03458 | €0 | €0 |
cze 21, 2023 | €0.03515 | €0.03700 | €0.03435 | €0.03574 | €0 | €0 |
cze 20, 2023 | €0.03299 | €0.05989 | €0.03082 | €0.03515 | €0 | €0 |
cze 19, 2023 | €0.03250 | €0.03324 | €0.03249 | €0.03299 | €0 | €0 |
cze 18, 2023 | €0.03269 | €0.03287 | €0.03250 | €0.03250 | €0 | €0 |
cze 17, 2023 | €0.03202 | €0.08806 | €0.03186 | €0.03270 | €0 | €0 |
cze 16, 2023 | €0.03098 | €0.03415 | €0.02723 | €0.03202 | €0 | €0 |
cze 15, 2023 | €0.02911 | €0.03102 | €0.02899 | €0.03098 | €0 | €0 |
cze 14, 2023 | €0.02999 | €0.03435 | €0.02882 | €0.02910 | €0 | €0 |
cze 13, 2023 | €0.02730 | €0.03524 | €0.02724 | €0.02999 | €0 | €0 |
cze 12, 2023 | €0.02731 | €0.02734 | €0.02726 | €0.02730 | €0 | €0 |
cze 11, 2023 | €0.02732 | €0.02733 | €0.02730 | €0.02731 | €0 | €0 |
cze 10, 2023 | €0.02739 | €0.02741 | €0.02715 | €0.02732 | €0 | €0 |
cze 9, 2023 | €0.02747 | €0.02770 | €0.02730 | €0.02739 | €0 | €0 |
cze 8, 2023 | €0.02728 | €0.02769 | €0.02717 | €0.02747 | €0 | €0 |
Statystyki cen JPEX
Advanced chart
Technical analysis
Informacje o JPEX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena JPEX?
Copy link to sectionCena JPC wynosi obecnie €0.00. Cena JPEX wynosi -63.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu JPEX, aby śledzić cenę JPC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość JPEX z jej przeszłymi wynikami, korzystając z zakładki historii cen JPEX u góry tej strony.
Jaka jest całkowita podaż JPC?
Copy link to sectionDostępna ilość krążących to 0.00 JPC, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000,000.00 JPC.
Gdzie mogę kupić JPEX?
Copy link to sectionMożesz kupić JPEX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy JPEX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w JPEX?
Copy link to sectionNajprostszym sposobem inwestycji w JPEX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
JPEX