Jswap.Finance (JF)
Jswap.Finance (JF)
Cena Jswap.Finance wynosi €0.00, zmiana +0.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Jswap.Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003854307016 |
24h Niski | €0.003854307016 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Jswap.Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/JF | €0.88 | - | - | 10 | Niedawno |
2 |
![]() |
JF/USDT | €0.44 | - | - | 0 | Niedawno |
3 |
![]() |
USDT/JF | €0.88 | - | - | 17 | Niedawno |
4 |
![]() |
JF/USDT | €0.44 | - | - | 0 | Niedawno |
5 |
![]() |
JF/WBNB | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
USDT/JF | €0.88 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Jswap.Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 15, 2024 | €0.003854307017 | €0.003854307017 | €0.003854307017 | €0.003854307017 | €0 | €0 |
maj 25, 2024 | €0.003874095482 | €0.003874095482 | €0.003855758129 | €0.003866003528 | €17 | €0 |
maj 18, 2024 | €0.004847975597 | €0.004874589354 | €0.004847975597 | €0.004874589354 | €13 | €0 |
maj 17, 2024 | €0.004847975597 | €0.004847975597 | €0.004847975597 | €0.004847975597 | €0 | €0 |
maj 15, 2024 | €0.004948588812 | €0.004959436091 | €0.004948588812 | €0.004959436091 | €4 | €0 |
maj 5, 2024 | €0.004987296012 | €0.004987296012 | €0.004987296012 | €0.004987296012 | €0 | €0 |
maj 2, 2024 | €0.004987296012 | €0.004987296012 | €0.004987296012 | €0.004987296012 | €0 | €0 |
kwi 23, 2024 | €0.005075460200 | €0.005075460200 | €0.005075460200 | €0.005075460200 | €0 | €0 |
kwi 22, 2024 | €0.005119700282 | €0.005119700282 | €0.005075460200 | €0.005075460200 | €29 | €0 |
kwi 19, 2024 | €0.005111565705 | €0.005119700282 | €0.005111565705 | €0.005119700282 | €4 | €0 |
kwi 9, 2024 | €0.005504108260 | €0.005504108260 | €0.005504108260 | €0.005504108260 | €0 | €0 |
kwi 7, 2024 | €0.005504108260 | €0.005504108260 | €0.005504108260 | €0.005504108260 | €0 | €0 |
kwi 3, 2024 | €0.005526083553 | €0.005526083553 | €0.005487238148 | €0.005503048140 | €26 | €0 |
mar 30, 2024 | €0.005496685632 | €0.005525000896 | €0.005496685632 | €0.005525000896 | €11 | €0 |
mar 25, 2024 | €0.005589985390 | €0.005589985390 | €0.005493584031 | €0.005537718776 | €68 | €0 |
mar 17, 2024 | €0.005824556308 | €0.005824556308 | €0.005788115187 | €0.005788115187 | €14 | €0 |
mar 14, 2024 | €0.005810755582 | €0.005810755582 | €0.005810755582 | €0.005810755582 | €0 | €0 |
mar 1, 2024 | €0.005325005466 | €0.005325005466 | €0.005269577817 | €0.005269577817 | €28 | €0 |
lut 27, 2024 | €0.005520612026 | €0.005520612026 | €0.005442882740 | €0.005452501471 | €61 | €0 |
lut 26, 2024 | €0.005530884397 | €0.005530884397 | €0.005520612026 | €0.005520612026 | €6 | €0 |
lut 23, 2024 | €0.005526610992 | €0.005526610992 | €0.005501289474 | €0.005501289474 | €12 | €0 |
lut 22, 2024 | €0.005526610992 | €0.005526610992 | €0.005526610992 | €0.005526610992 | €0 | €0 |
lut 21, 2024 | €0.005545042892 | €0.005545042892 | €0.005526610992 | €0.005526610992 | €9 | €0 |
lut 16, 2024 | €0.005606453332 | €0.005631881365 | €0.005586703854 | €0.005631881365 | €27 | €0 |
lut 15, 2024 | €0.005130687174 | €0.005606453332 | €0.005130687174 | €0.005606453332 | €270 | €0 |
lut 14, 2024 | €0.006003405576 | €0.006003405576 | €0.005043677734 | €0.005130687174 | €496 | €0 |
lut 6, 2024 | €0.005863170427 | €0.005863170427 | €0.005845154406 | €0.005859676563 | €12 | €0 |
sty 27, 2024 | €0.005864890405 | €0.005864890405 | €0.005864890405 | €0.005864890405 | €0 | €0 |
sty 26, 2024 | €0.005727719866 | €0.005864890405 | €0.005727719866 | €0.005864890405 | €107 | €0 |
sty 25, 2024 | €0.005727719866 | €0.005727719866 | €0.005727719866 | €0.005727719866 | €0 | €0 |
sty 20, 2024 | €0.005727580331 | €0.005727580331 | €0.005727580331 | €0.005727580331 | €0 | €0 |
sty 19, 2024 | €0.005739478872 | €0.005741069786 | €0.005725998549 | €0.005727580331 | €9 | €0 |
sty 17, 2024 | €0.009242861177 | €0.009242861177 | €0.005555240442 | €0.005706616615 | €1,752 | €0 |
sty 15, 2024 | €0.009246170358 | €0.009246170358 | €0.009232084177 | €0.009242861177 | €14 | €0 |
sty 13, 2024 | €0.009216004769 | €0.009216004769 | €0.009203128226 | €0.009203128226 | €5 | €0 |
sty 11, 2024 | €0.009199736935 | €0.009228718392 | €0.009199736935 | €0.009228718392 | €16 | €0 |
sty 10, 2024 | €0.009199736935 | €0.009199736935 | €0.009199736935 | €0.009199736935 | €0 | €0 |
sty 8, 2024 | €0.009146641782 | €0.009199736935 | €0.009142164835 | €0.009199736935 | €30 | €0 |
gru 28, 2023 | €0.01703 | €0.01703 | €0.01294 | €0.01294 | €12 | €0 |
gru 26, 2023 | €0.01306 | €0.02100 | €0.01306 | €0.02100 | €7 | €0 |
gru 19, 2023 | €0.02084 | €0.44162 | €0.01460 | €0.01460 | €29 | €0 |
gru 14, 2023 | €0.02126 | €0.44195 | €0.02126 | €0.02153 | €3 | €0 |
gru 6, 2023 | €0.01973 | €0.01974 | €0.01519 | €0.01931 | €54 | €0 |
lis 22, 2023 | €0.01481 | €0.01576 | €0.01479 | €0.01573 | €83 | €0 |
paź 26, 2023 | €0.01431 | €0.01458 | €0.01423 | €0.01457 | €24 | €0 |
paź 21, 2023 | €0.01623 | €0.01756 | €0.01603 | €0.01747 | €54 | €0 |
paź 14, 2023 | €0.01579 | €0.01596 | €0.01472 | €0.01595 | €156 | €0 |
paź 2, 2023 | €0.01845 | €0.01885 | €0.01826 | €0.01827 | €376 | €0 |
wrz 30, 2023 | €0.01488 | €0.44164 | €0.01487 | €0.01504 | €74 | €0 |
wrz 27, 2023 | €0.01151 | €0.01350 | €0.01151 | €0.01279 | €1,229 | €0 |
wrz 18, 2023 | €0.01157 | €0.01246 | €0.01157 | €0.01246 | €1 | €0 |
wrz 17, 2023 | €0.01149 | €0.01159 | €0.01148 | €0.01158 | €54 | €0 |
wrz 16, 2023 | €0.01152 | €0.01155 | €0.01149 | €0.01149 | €41 | €0 |
wrz 15, 2023 | €0.01276 | €0.01346 | €0.01150 | €0.01153 | €29 | €0 |
wrz 14, 2023 | €0.01156 | €0.01314 | €0.01155 | €0.01276 | €4 | €0 |
wrz 13, 2023 | €0.01157 | €0.01157 | €0.01156 | €0.01156 | €4 | €0 |
wrz 12, 2023 | €0.01154 | €0.44150 | €0.01154 | €0.01157 | €15 | €0 |
wrz 11, 2023 | €0.01177 | €0.01177 | €0.01154 | €0.01154 | €2 | €0 |
wrz 10, 2023 | €0.01157 | €0.44150 | €0.01157 | €0.01177 | €29 | €0 |
wrz 9, 2023 | €0.01157 | €0.01157 | €0.01156 | €0.01157 | €0 | €0 |
wrz 8, 2023 | €0.01157 | €0.01157 | €0.01156 | €0.01157 | €1 | €0 |
wrz 7, 2023 | €0.01156 | €0.01158 | €0.01156 | €0.01157 | €29 | €0 |
wrz 6, 2023 | €0.01218 | €0.01317 | €0.01150 | €0.01156 | €392 | €0 |
wrz 5, 2023 | €0.01220 | €0.01221 | €0.01218 | €0.01218 | €4 | €0 |
wrz 4, 2023 | €0.01220 | €0.01221 | €0.01193 | €0.01220 | €142 | €0 |
wrz 3, 2023 | €0.01199 | €0.01248 | €0.01199 | €0.01221 | €94 | €0 |
wrz 2, 2023 | €0.01198 | €0.01200 | €0.01196 | €0.01199 | €32 | €0 |
wrz 1, 2023 | €0.01266 | €0.01267 | €0.01197 | €0.01198 | €419 | €0 |
sie 31, 2023 | €0.01383 | €0.01390 | €0.01266 | €0.01266 | €568 | €0 |
sie 30, 2023 | €0.01375 | €0.01392 | €0.01374 | €0.01383 | €42 | €0 |
sie 29, 2023 | €0.01268 | €0.01376 | €0.01264 | €0.01375 | €594 | €0 |
sie 28, 2023 | €0.01290 | €0.01330 | €0.01264 | €0.01268 | €179 | €0 |
sie 27, 2023 | €0.01290 | €0.01291 | €0.01289 | €0.01290 | €7 | €0 |
sie 26, 2023 | €0.01290 | €0.01291 | €0.01290 | €0.01290 | €3 | €0 |
sie 25, 2023 | €0.01292 | €0.01293 | €0.01290 | €0.01290 | €16 | €0 |
sie 24, 2023 | €0.01293 | €0.01293 | €0.01292 | €0.01293 | €2 | €0 |
sie 23, 2023 | €0.01296 | €0.44144 | €0.01291 | €0.01293 | €34 | €0 |
sie 22, 2023 | €0.01298 | €0.01298 | €0.01296 | €0.01296 | €4 | €0 |
sie 21, 2023 | €0.01408 | €0.44165 | €0.01297 | €0.01298 | €565 | €0 |
sie 20, 2023 | €0.01225 | €0.01408 | €0.01225 | €0.01408 | €1,030 | €0 |
sie 19, 2023 | €0.01223 | €0.01226 | €0.01222 | €0.01225 | €21 | €0 |
sie 18, 2023 | €0.01225 | €0.01226 | €0.01220 | €0.01222 | €53 | €0 |
sie 17, 2023 | €0.01414 | €0.01415 | €0.01224 | €0.01225 | €1,062 | €0 |
sie 16, 2023 | €0.01417 | €0.01418 | €0.01414 | €0.01414 | €23 | €0 |
sie 15, 2023 | €0.01426 | €0.01426 | €0.01417 | €0.01417 | €82 | €0 |
sie 14, 2023 | €0.01338 | €0.01433 | €0.01338 | €0.01426 | €484 | €0 |
sie 13, 2023 | €0.01342 | €0.01347 | €0.01336 | €0.01340 | €84 | €0 |
sie 12, 2023 | €0.01340 | €0.01345 | €0.01339 | €0.01342 | €34 | €0 |
sie 11, 2023 | €0.01341 | €0.44133 | €0.01339 | €0.01340 | €2 | €0 |
sie 10, 2023 | €0.01358 | €0.44129 | €0.01340 | €0.01341 | €5 | €0 |
sie 9, 2023 | €0.01358 | €0.01359 | €0.01357 | €0.01358 | €3 | €0 |
sie 8, 2023 | €0.01390 | €0.01391 | €0.01353 | €0.01358 | €171 | €0 |
sie 7, 2023 | €0.01390 | €0.01394 | €0.01387 | €0.01390 | €34 | €0 |
sie 6, 2023 | €0.01396 | €0.01397 | €0.01388 | €0.01390 | €61 | €0 |
sie 5, 2023 | €0.01402 | €0.01404 | €0.01395 | €0.01396 | €70 | €0 |
sie 4, 2023 | €0.01363 | €0.01405 | €0.01360 | €0.01402 | €448 | €0 |
sie 3, 2023 | €0.01362 | €0.01371 | €0.01360 | €0.01363 | €200 | €0 |
sie 2, 2023 | €0.01417 | €0.01430 | €0.01362 | €0.01362 | €541 | €0 |
sie 1, 2023 | €0.01424 | €0.01425 | €0.01416 | €0.01417 | €117 | €0 |
lip 31, 2023 | €0.01554 | €0.01555 | €0.01424 | €0.01424 | €763 | €0 |
Statystyki cen Jswap.Finance
Advanced chart
Technical analysis
Informacje o Jswap.Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Jswap.Finance?
Copy link to sectionCena JF wynosi obecnie €0.00. Cena Jswap.Finance wynosi -20.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Jswap.Finance, aby śledzić cenę JF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Jswap.Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Jswap.Finance u góry tej strony.
Jaka jest całkowita podaż JF?
Copy link to sectionDostępna ilość krążących to 0.00 JF, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 JF.
Gdzie mogę kupić Jswap.Finance?
Copy link to sectionMożesz kupić Jswap.Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Jswap.Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Jswap.Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Jswap.Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Jswap.Finance