Juggernaut (JGN)
Juggernaut (JGN)
Cena Juggernaut wynosi €0.007074747515, zmiana +7.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Juggernaut, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000122889889 |
---|---|
24h Wysoki | €0.007488016170 |
24h Niski | €0.006729396586 |
Kapitalizacja rynkowa | €1.06M |
Wolumen handlowy (24h) | €104.56K |
Dominacja na rynku | - |
Pozycja na rynku | #1808 |
Podaż w obiegu | 150M |
Maksymalna podaż | 150M |
Juggernaut rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/JGN | €489.11 | - | - | 375 | Niedawno |
2 |
![]() |
JGN/USDT | €0.007120764224 | €137.82 | €22.20 | 104,822 | Niedawno |
3 |
![]() |
JGN/ETH | €0.007884585520 | - | - | 0 | Niedawno |
4 |
![]() |
JGN/USDT | €0.006839026208 | - | - | 50,259 | Niedawno |
5 |
![]() |
JGN/USDT | €0.007138761056 | €6.51 | €14.09 | 7,157 | Niedawno |
6 |
![]() |
JGN/USDT | €0.02 | €491.57 | €504.77 | 1,999 | Niedawno |
7 |
![]() |
JGN/USDT | €0.008093177120 | - | - | 14 | Niedawno |
8 |
![]() |
JGN/USDT | €0.007714234976 | - | - | 0 | Niedawno |
9 |
![]() |
WBNB/JGN | €516.78 | - | - | 6 | Niedawno |
10 |
![]() |
JGN/USDT | €0.02 | €32.15 | €402.59 | 11,676 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Juggernaut
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006934097867 | €0.007488016170 | €0.006729396586 | €0.007053779714 | €99,864 | €1,058,067 |
kwi 13, 2025 | €0.007158671681 | €0.007194604063 | €0.006867808369 | €0.006925437464 | €106,667 | €1,038,816 |
kwi 6, 2025 | €0.007045505821 | €0.007419751696 | €0.006900054441 | €0.006967039824 | €153,939 | €1,045,056 |
kwi 5, 2025 | €0.007089807195 | €0.007289728630 | €0.006982612614 | €0.007045567756 | €87,358 | €1,056,835 |
kwi 4, 2025 | €0.007006321528 | €0.007379389299 | €0.006911029424 | €0.007094162647 | €104,325 | €1,064,124 |
kwi 3, 2025 | €0.007088931278 | €0.007530203980 | €0.006998405317 | €0.007010009143 | €89,048 | €1,051,501 |
kwi 1, 2025 | €0.008880204471 | €0.008900825113 | €0.007395530997 | €0.008054924336 | €98,012 | €1,208,239 |
mar 31, 2025 | €0.008873552908 | €0.009010140358 | €0.007724959210 | €0.008871569732 | €123,869 | €1,330,735 |
mar 29, 2025 | €0.008854750536 | €0.009149447393 | €0.008550543667 | €0.009014919658 | €88,044 | €1,352,238 |
mar 28, 2025 | €0.009492925615 | €0.009696059105 | €0.008405400213 | €0.008863519917 | €118,571 | €1,329,528 |
mar 26, 2025 | €0.009182395234 | €0.009509406480 | €0.008636621541 | €0.009102494013 | €109,093 | €1,365,374 |
mar 24, 2025 | €0.007595359884 | €0.008465405205 | €0.007384104109 | €0.007912865446 | €142,553 | €1,185,458 |
mar 23, 2025 | €0.007281047223 | €0.008007068970 | €0.007239164603 | €0.007594793133 | €130,944 | €1,139,219 |
mar 22, 2025 | €0.007995543207 | €0.008051421373 | €0.007216733495 | €0.007273542864 | €91,426 | €1,091,031 |
mar 21, 2025 | €0.007967197172 | €0.008292370390 | €0.007279117142 | €0.007994777335 | €98,598 | €1,199,331 |
mar 20, 2025 | €0.007942295406 | €0.008158294966 | €0.007427114705 | €0.007974242911 | €100,555 | €1,196,136 |
mar 19, 2025 | €0.007789069254 | €0.008275394245 | €0.007224120955 | €0.007950972214 | €138,898 | €1,192,646 |
mar 18, 2025 | €0.007221477147 | €0.008129713621 | €0.007163632601 | €0.007766074642 | €102,853 | €1,164,911 |
mar 17, 2025 | €0.006892795692 | €0.007695060472 | €0.006889007461 | €0.007221814587 | €72,242 | €1,083,272 |
mar 16, 2025 | €0.006889064998 | €0.006904128764 | €0.006887982436 | €0.006892795692 | €50,956 | €1,033,919 |
mar 15, 2025 | €0.006875123164 | €0.006917215884 | €0.006868867197 | €0.006889150678 | €51,473 | €1,033,373 |
mar 14, 2025 | €0.006872589193 | €0.006890984661 | €0.006866766721 | €0.006875124080 | €50,932 | €1,031,269 |
mar 13, 2025 | €0.006866120364 | €0.006907473042 | €0.006857204988 | €0.006872589193 | €51,401 | €1,030,888 |
mar 12, 2025 | €0.006845197539 | €0.007183096262 | €0.006839245816 | €0.006866120364 | €52,487 | €1,029,918 |
mar 11, 2025 | €0.006570648417 | €0.006932448617 | €0.006339053153 | €0.006845191951 | €50,785 | €1,026,779 |
mar 9, 2025 | €0.007481748127 | €0.007604733545 | €0.006870553490 | €0.006871642516 | €51,361 | €1,030,743 |
mar 7, 2025 | €0.007355601103 | €0.007609076004 | €0.006953859883 | €0.006958426580 | €53,044 | €1,043,770 |
mar 6, 2025 | €0.006782061700 | €0.007568852233 | €0.006622954343 | €0.007350832472 | €55,228 | €1,103,340 |
mar 5, 2025 | €0.006695492279 | €0.006838613116 | €0.006532050552 | €0.006782064362 | €57,903 | €1,017,310 |
mar 4, 2025 | €0.006885675153 | €0.007083710870 | €0.006524983380 | €0.006696144480 | €54,271 | €1,004,324 |
mar 3, 2025 | €0.007568662382 | €0.007575534597 | €0.006885415271 | €0.006885675153 | €59,094 | €1,032,851 |
mar 2, 2025 | €0.007498700927 | €0.007647636100 | €0.007280511146 | €0.007569138230 | €60,114 | €1,135,299 |
mar 1, 2025 | €0.007968938902 | €0.008041467294 | €0.007252872425 | €0.007498775081 | €58,005 | €1,124,805 |
lut 28, 2025 | €0.008204443816 | €0.008236781974 | €0.007594607998 | €0.007968938902 | €69,471 | €1,195,341 |
lut 27, 2025 | €0.008438206398 | €0.008569045029 | €0.008001175072 | €0.008205262481 | €60,015 | €1,230,789 |
lut 25, 2025 | €0.008867571968 | €0.008907628322 | €0.008173305579 | €0.008304953122 | €53,286 | €1,245,743 |
lut 24, 2025 | €0.009116399625 | €0.009228847017 | €0.008734674647 | €0.008867459047 | €63,238 | €1,330,119 |
lut 23, 2025 | €0.009082078624 | €0.009173715494 | €0.009000243584 | €0.009116399625 | €59,339 | €1,367,460 |
lut 20, 2025 | €0.01032 | €0.01061 | €0.01032 | €0.01052 | €59,526 | €1,577,792 |
lut 19, 2025 | €0.01042 | €0.01043 | €0.01021 | €0.01032 | €51,517 | €1,547,634 |
lut 14, 2025 | €0.01080 | €0.01085 | €0.01053 | €0.01063 | €59,259 | €1,593,849 |
lut 13, 2025 | €0.01097 | €0.01121 | €0.01074 | €0.01080 | €54,047 | €1,620,203 |
lut 11, 2025 | €0.01054 | €0.01077 | €0.01052 | €0.01058 | €58,779 | €1,587,146 |
lut 10, 2025 | €0.01074 | €0.01079 | €0.01035 | €0.01054 | €56,403 | €1,580,419 |
lut 6, 2025 | €0.01030 | €0.01042 | €0.01030 | €0.01040 | €62,326 | €1,559,862 |
lut 5, 2025 | €0.01058 | €0.01069 | €0.01029 | €0.01030 | €58,710 | €1,545,222 |
lut 4, 2025 | €0.01087 | €0.01090 | €0.01051 | €0.01058 | €65,764 | €1,586,329 |
lut 3, 2025 | €0.01106 | €0.01106 | €0.009700712480 | €0.01087 | €79,393 | €1,630,180 |
lut 1, 2025 | €0.01382 | €0.01407 | €0.01312 | €0.01312 | €88,222 | €1,968,717 |
sty 31, 2025 | €0.01346 | €0.01384 | €0.01343 | €0.01382 | €87,160 | €2,073,441 |
sty 28, 2025 | €0.01385 | €0.01400 | €0.01362 | €0.01383 | €122,604 | €2,073,837 |
sty 27, 2025 | €0.01448 | €0.01452 | €0.01371 | €0.01385 | €141,900 | €2,077,736 |
sty 25, 2025 | €0.01460 | €0.01466 | €0.01384 | €0.01446 | €172,607 | €2,169,280 |
sty 24, 2025 | €0.01507 | €0.01507 | €0.01440 | €0.01460 | €172,731 | €2,190,561 |
sty 23, 2025 | €0.01690 | €0.01694 | €0.01494 | €0.01507 | €222,186 | €2,260,109 |
sty 21, 2025 | €0.01739 | €0.01752 | €0.01678 | €0.01710 | €241,201 | €2,564,640 |
sty 20, 2025 | €0.01819 | €0.01833 | €0.01713 | €0.01740 | €241,012 | €2,610,535 |
sty 19, 2025 | €0.01908 | €0.01927 | €0.01812 | €0.01821 | €254,694 | €2,730,939 |
sty 17, 2025 | €0.01659 | €0.01693 | €0.01639 | €0.01685 | €77,395 | €2,527,259 |
sty 15, 2025 | €0.01586 | €0.01685 | €0.01552 | €0.01685 | €28,043 | €2,527,428 |
sty 14, 2025 | €0.01513 | €0.01586 | €0.01484 | €0.01586 | €35,709 | €2,379,343 |
sty 13, 2025 | €0.01512 | €0.01520 | €0.01481 | €0.01513 | €13,910 | €2,269,921 |
sty 12, 2025 | €0.01571 | €0.01572 | €0.01511 | €0.01512 | €21,329 | €2,267,381 |
sty 11, 2025 | €0.01529 | €0.01573 | €0.01528 | €0.01571 | €18,590 | €2,356,783 |
sty 10, 2025 | €0.01532 | €0.01556 | €0.01523 | €0.01529 | €25,593 | €2,293,452 |
sty 9, 2025 | €0.01550 | €0.01559 | €0.01528 | €0.01532 | €17,325 | €2,297,690 |
sty 8, 2025 | €0.01637 | €0.01639 | €0.01536 | €0.01550 | €31,863 | €2,324,785 |
sty 7, 2025 | €0.01795 | €0.01795 | €0.01623 | €0.01637 | €36,473 | €2,454,845 |
sty 5, 2025 | €0.01768 | €0.01770 | €0.01737 | €0.01748 | €64,556 | €2,622,505 |
sty 2, 2025 | €0.01757 | €0.01850 | €0.01732 | €0.01840 | €66,448 | €2,760,682 |
sty 1, 2025 | €0.01763 | €0.01765 | €0.01754 | €0.01757 | €63,081 | €2,635,583 |
gru 31, 2024 | €0.01776 | €0.01776 | €0.01750 | €0.01763 | €58,034 | €2,643,922 |
gru 29, 2024 | €0.01878 | €0.01880 | €0.01831 | €0.01839 | €51,302 | €2,757,990 |
gru 28, 2024 | €0.01867 | €0.01895 | €0.01802 | €0.01878 | €55,429 | €2,817,609 |
gru 27, 2024 | €0.01800 | €0.01895 | €0.01753 | €0.01867 | €64,232 | €2,800,912 |
gru 26, 2024 | €0.01836 | €0.01839 | €0.01789 | €0.01800 | €52,165 | €2,700,485 |
gru 25, 2024 | €0.01840 | €0.01848 | €0.01832 | €0.01836 | €54,498 | €2,754,150 |
gru 21, 2024 | €0.01864 | €0.02151 | €0.01840 | €0.01998 | €319,643 | €2,997,268 |
gru 19, 2024 | €0.01989 | €0.02030 | €0.01832 | €0.01837 | €163,651 | €2,755,346 |
gru 18, 2024 | €0.02011 | €0.02245 | €0.01947 | €0.01989 | €560,338 | €2,982,754 |
gru 16, 2024 | €0.01985 | €0.02058 | €0.01984 | €0.02033 | €58,122 | €3,049,635 |
gru 15, 2024 | €0.01958 | €0.01986 | €0.01901 | €0.01985 | €61,594 | €2,977,886 |
gru 12, 2024 | €0.02050 | €0.02116 | €0.02012 | €0.02082 | €510,404 | €3,122,747 |
gru 11, 2024 | €0.02026 | €0.02090 | €0.02026 | €0.02052 | €400,313 | €3,077,287 |
gru 9, 2024 | €0.02718 | €0.02741 | €0.02218 | €0.02243 | €239,234 | €3,364,168 |
gru 8, 2024 | €0.03004 | €0.03056 | €0.02703 | €0.02727 | €502,871 | €4,090,947 |
gru 7, 2024 | €0.02622 | €0.03601 | €0.02618 | €0.03010 | €530,399 | €4,515,221 |
gru 6, 2024 | €0.02859 | €0.02910 | €0.02572 | €0.02622 | €504,625 | €3,933,216 |
gru 5, 2024 | €0.02949 | €0.03008 | €0.02835 | €0.02857 | €518,549 | €4,285,712 |
gru 4, 2024 | €0.03550 | €0.03632 | €0.02932 | €0.02968 | €552,946 | €4,451,879 |
gru 3, 2024 | €0.03511 | €0.03660 | €0.03378 | €0.03571 | €459,948 | €5,355,773 |
gru 2, 2024 | €0.03798 | €0.03825 | €0.03439 | €0.03504 | €451,249 | €5,256,386 |
gru 1, 2024 | €0.03759 | €0.04415 | €0.03650 | €0.03793 | €481,699 | €5,689,284 |
lis 28, 2024 | €0.02951 | €0.03587 | €0.02908 | €0.02965 | €403,421 | €4,447,735 |
lis 27, 2024 | €0.03779 | €0.04571 | €0.02757 | €0.02958 | €397,352 | €4,437,502 |
lis 26, 2024 | €0.03302 | €0.03925 | €0.03119 | €0.03780 | €695,330 | €5,669,545 |
lis 25, 2024 | €0.02469 | €0.04104 | €0.02414 | €0.03302 | €909,538 | €4,953,026 |
lis 24, 2024 | €0.02184 | €0.02996 | €0.02124 | €0.02474 | €598,520 | €3,709,967 |
lis 23, 2024 | €0.01790 | €0.02205 | €0.01707 | €0.02160 | €490,044 | €3,239,585 |
lis 22, 2024 | €0.01554 | €0.01873 | €0.01519 | €0.01785 | €489,322 | €2,677,361 |
Statystyki cen Juggernaut
Advanced chart
Technical analysis
Informacje o Juggernaut
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Juggernaut?
Copy link to sectionCena JGN wynosi obecnie €0.007074747515. Cena Juggernaut wynosi +2.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Juggernaut, aby śledzić cenę JGN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Juggernaut z jej przeszłymi wynikami, korzystając z zakładki historii cen Juggernaut u góry tej strony.
Jaka jest całkowita podaż JGN?
Copy link to sectionDostępna ilość krążących to 150,000,000.00 JGN, z całkowitej maksymalnej podaży wynoszącej 150,000,000.00 JGN.
Gdzie mogę kupić Juggernaut?
Copy link to sectionMożesz kupić Juggernaut na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Juggernaut wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Juggernaut?
Copy link to sectionNajprostszym sposobem inwestycji w Juggernaut jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Juggernaut