junca Cash (JCC)
junca Cash (JCC)
Cena junca Cash wynosi €0.00, zmiana +0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen junca Cash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003115453790 |
24h Niski | €0.003115453790 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 130M |
junca Cash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JCC/USDT | €0.03 | €2,447.54 | €2.35 | 0 | Niedawno |
2 |
![]() |
JCC/USDT | €0.003114354432 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen junca Cash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 5, 2025 | €3.01 | €3.01 | €3.01 | €3.01 | €0 | €0 |
sty 1, 2025 | €3.01 | €3.01 | €3.01 | €3.01 | €0 | €0 |
gru 12, 2024 | €4.90 | €4.91 | €4.90 | €4.90 | €0 | €0 |
gru 4, 2024 | €5.29 | €5.30 | €5.08 | €5.30 | €262 | €0 |
gru 3, 2024 | €1.42 | €6.64 | €1.42 | €1.67 | €244 | €0 |
gru 1, 2024 | €1.43 | €1.43 | €1.01 | €1.43 | €3 | €0 |
lis 29, 2024 | €1.42 | €1.43 | €0.99152 | €0.99171 | €1 | €0 |
lis 26, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
lis 23, 2024 | €1.43 | €2.48 | €1.43 | €2.48 | €10 | €0 |
lis 19, 2024 | €3.46 | €8.59 | €1.91 | €1.91 | €673 | €0 |
lis 16, 2024 | €3.50 | €3.50 | €2.70 | €2.70 | €8 | €0 |
wrz 30, 2024 | €5.65 | €5.76 | €5.48 | €5.71 | €41 | €0 |
wrz 22, 2024 | €0.91296 | €1.05 | €1.26 | €1.51 | €77,268 | €0 |
lip 18, 2024 | €0.003115453790 | €0.003115453790 | €0.003115453790 | €0.003115453790 | €0 | €0 |
lip 14, 2024 | €0.003115453790 | €0.003115453790 | €0.003115453790 | €0.003115453790 | €0 | €0 |
lip 7, 2024 | €0.003114643809 | €0.003116998714 | €0.003113413598 | €0.003114088133 | €0 | €0 |
cze 30, 2024 | €0.005039497207 | €0.005039497207 | €0.003101650683 | €0.003102533503 | €1 | €0 |
cze 14, 2024 | €0.004304730348 | €0.004336686069 | €0.004303650801 | €0.004333503353 | €1 | €0 |
cze 2, 2024 | €0.004087085199 | €0.004090443213 | €0.004058873141 | €0.004059238421 | €1 | €0 |
maj 25, 2024 | €0.003980858542 | €0.003999373430 | €0.003979592475 | €0.003998788985 | €5 | €0 |
maj 17, 2024 | €0.001445715341 | €0.001484210112 | €0.000855089466 | €0.001483572213 | €39,823 | €0 |
lip 31, 2023 | €0.03415 | €0.03415 | €0.03415 | €0.03415 | €0 | €0 |
lip 30, 2023 | €0.03415 | €0.03415 | €0.03415 | €0.03415 | €0 | €0 |
lip 29, 2023 | €0.03415 | €0.03415 | €0.03415 | €0.03415 | €0 | €0 |
lip 28, 2023 | €0.03415 | €0.03415 | €0.03415 | €0.03415 | €0 | €0 |
lip 27, 2023 | €0.03415 | €0.03415 | €0.03415 | €0.03415 | €0 | €0 |
lip 26, 2023 | €0.03415 | €0.03415 | €0.03415 | €0.03415 | €0 | €0 |
lip 25, 2023 | €0.03415 | €0.03417 | €0.03414 | €0.03415 | €0 | €0 |
lip 24, 2023 | €0.03415 | €0.03418 | €0.03410 | €0.03415 | €0 | €0 |
lip 23, 2023 | €0.03416 | €0.03418 | €0.03414 | €0.03415 | €0 | €0 |
lip 22, 2023 | €0.03416 | €0.03418 | €0.03415 | €0.03416 | €0 | €0 |
lip 21, 2023 | €0.03416 | €0.03417 | €0.03414 | €0.03416 | €0 | €0 |
lip 20, 2023 | €0.03416 | €0.03417 | €0.03412 | €0.03416 | €0 | €0 |
lip 19, 2023 | €0.03496 | €0.03497 | €0.02575 | €0.03416 | €19 | €0 |
lip 18, 2023 | €0.03496 | €0.03497 | €0.03493 | €0.03496 | €0 | €0 |
lip 17, 2023 | €0.03497 | €0.03498 | €0.03493 | €0.03496 | €0 | €0 |
lip 16, 2023 | €0.03523 | €0.03524 | €0.03494 | €0.03497 | €133 | €0 |
lip 15, 2023 | €0.03657 | €0.03658 | €0.02575 | €0.03523 | €1 | €0 |
lip 14, 2023 | €0.03658 | €0.03659 | €0.03653 | €0.03657 | €0 | €0 |
lip 13, 2023 | €0.03893 | €0.03899 | €0.02566 | €0.03658 | €14 | €0 |
lip 12, 2023 | €0.03893 | €0.03899 | €0.03890 | €0.03893 | €0 | €0 |
lip 11, 2023 | €0.03894 | €0.03897 | €0.03891 | €0.03893 | €0 | €0 |
lip 10, 2023 | €0.03894 | €0.03898 | €0.03892 | €0.03893 | €0 | €0 |
lip 9, 2023 | €0.03894 | €0.03896 | €0.03893 | €0.03894 | €0 | €0 |
lip 8, 2023 | €0.03893 | €0.03896 | €0.03893 | €0.03894 | €0 | €0 |
lip 7, 2023 | €0.03893 | €0.03897 | €0.03890 | €0.03894 | €0 | €0 |
lip 6, 2023 | €0.03893 | €0.03896 | €0.03888 | €0.03893 | €0 | €0 |
lip 5, 2023 | €0.03894 | €0.03895 | €0.03891 | €0.03893 | €0 | €0 |
lip 4, 2023 | €0.03893 | €0.03897 | €0.03892 | €0.03894 | €0 | €0 |
lip 3, 2023 | €0.03893 | €0.03896 | €0.03892 | €0.03893 | €0 | €0 |
lip 2, 2023 | €0.01920 | €0.03896 | €0.01920 | €0.03893 | €1 | €0 |
lip 1, 2023 | €0.03956 | €0.03956 | €0.01787 | €0.01920 | €17 | €0 |
cze 30, 2023 | €0.03955 | €0.03963 | €0.03938 | €0.03956 | €0 | €0 |
cze 29, 2023 | €0.04034 | €0.04036 | €0.02539 | €0.03955 | €12 | €0 |
cze 28, 2023 | €0.04035 | €0.04037 | €0.04027 | €0.04034 | €0 | €0 |
cze 27, 2023 | €0.04035 | €0.04038 | €0.04030 | €0.04036 | €0 | €0 |
cze 26, 2023 | €0.04036 | €0.04039 | €0.04026 | €0.04035 | €0 | €0 |
cze 25, 2023 | €0.04036 | €0.04039 | €0.04032 | €0.04036 | €0 | €0 |
cze 24, 2023 | €0.04037 | €0.04039 | €0.04035 | €0.04036 | €0 | €0 |
cze 23, 2023 | €0.04036 | €0.04043 | €0.04033 | €0.04037 | €0 | €0 |
cze 22, 2023 | €0.02486 | €0.04038 | €0.02485 | €0.04035 | €59 | €0 |
cze 21, 2023 | €0.02558 | €0.04078 | €0.02484 | €0.02487 | €37 | €0 |
cze 20, 2023 | €0.06165 | €0.06168 | €0.02555 | €0.02558 | €6 | €0 |
cze 19, 2023 | €0.06166 | €0.06172 | €0.06156 | €0.06166 | €0 | €0 |
cze 18, 2023 | €0.06165 | €0.06170 | €0.06148 | €0.06166 | €0 | €0 |
cze 17, 2023 | €0.06163 | €0.06168 | €0.06161 | €0.06166 | €0 | €0 |
cze 16, 2023 | €0.06162 | €0.06177 | €0.06156 | €0.06163 | €0 | €0 |
cze 15, 2023 | €0.06166 | €0.06167 | €0.06141 | €0.06162 | €0 | €0 |
cze 14, 2023 | €0.06166 | €0.06171 | €0.06147 | €0.06166 | €0 | €0 |
cze 13, 2023 | €0.06167 | €0.06187 | €0.06161 | €0.06166 | €0 | €0 |
cze 12, 2023 | €0.06168 | €0.06175 | €0.06158 | €0.06167 | €0 | €0 |
cze 11, 2023 | €0.06170 | €0.06173 | €0.06167 | €0.06168 | €0 | €0 |
cze 10, 2023 | €0.06167 | €0.06181 | €0.06144 | €0.06170 | €0 | €0 |
cze 9, 2023 | €0.06169 | €0.06172 | €0.06164 | €0.06167 | €0 | €0 |
cze 8, 2023 | €0.06168 | €0.06172 | €0.06166 | €0.06169 | €0 | €0 |
cze 7, 2023 | €0.06168 | €0.06174 | €0.06161 | €0.06167 | €0 | €0 |
cze 6, 2023 | €0.02691 | €0.06177 | €0.02690 | €0.06168 | €64 | €0 |
cze 5, 2023 | €0.06372 | €0.06377 | €0.02690 | €0.02691 | €93 | €0 |
cze 4, 2023 | €0.06371 | €0.06375 | €0.06370 | €0.06372 | €0 | €0 |
cze 3, 2023 | €0.06701 | €0.06703 | €0.06361 | €0.06371 | €1,777 | €0 |
cze 2, 2023 | €0.06699 | €0.06703 | €0.06694 | €0.06701 | €0 | €0 |
cze 1, 2023 | €0.06701 | €0.06704 | €0.06696 | €0.06699 | €0 | €0 |
maj 31, 2023 | €0.06904 | €0.06907 | €0.03380 | €0.06701 | €14 | €0 |
maj 30, 2023 | €0.06903 | €0.06909 | €0.06899 | €0.06904 | €0 | €0 |
maj 29, 2023 | €0.06904 | €0.06910 | €0.06899 | €0.06903 | €0 | €0 |
maj 28, 2023 | €0.05923 | €0.06910 | €0.05858 | €0.06903 | €16 | €0 |
maj 27, 2023 | €0.05921 | €0.05925 | €0.05920 | €0.05923 | €0 | €0 |
maj 26, 2023 | €0.05920 | €0.05926 | €0.05917 | €0.05922 | €0 | €0 |
maj 25, 2023 | €0.05919 | €0.05922 | €0.05916 | €0.05920 | €0 | €0 |
maj 24, 2023 | €0.05920 | €0.05922 | €0.05914 | €0.05919 | €0 | €0 |
maj 23, 2023 | €0.05921 | €0.05927 | €0.05918 | €0.05920 | €0 | €0 |
maj 22, 2023 | €0.05921 | €0.05923 | €0.05918 | €0.05921 | €0 | €0 |
maj 21, 2023 | €0.05922 | €0.05923 | €0.05920 | €0.05921 | €0 | €0 |
maj 20, 2023 | €0.05921 | €0.05924 | €0.05920 | €0.05922 | €0 | €0 |
maj 19, 2023 | €0.05919 | €0.05926 | €0.05914 | €0.05921 | €0 | €0 |
maj 18, 2023 | €0.07797 | €0.07798 | €0.02858 | €0.05919 | €21 | €0 |
maj 17, 2023 | €0.07796 | €0.07800 | €0.07791 | €0.07797 | €0 | €0 |
maj 16, 2023 | €0.07796 | €0.07802 | €0.07793 | €0.07796 | €0 | €0 |
maj 15, 2023 | €0.07799 | €0.07808 | €0.07791 | €0.07796 | €0 | €0 |
maj 14, 2023 | €0.07799 | €0.07802 | €0.07787 | €0.07799 | €0 | €0 |
Statystyki cen junca Cash
Advanced chart
Technical analysis
Informacje o junca Cash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena junca Cash?
Copy link to sectionCena JCC wynosi obecnie €0.00. Cena junca Cash wynosi -45.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu junca Cash, aby śledzić cenę JCC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość junca Cash z jej przeszłymi wynikami, korzystając z zakładki historii cen junca Cash u góry tej strony.
Jaka jest całkowita podaż JCC?
Copy link to sectionDostępna ilość krążących to 0.00 JCC, z całkowitej maksymalnej podaży wynoszącej 130,000,000.00 JCC.
Gdzie mogę kupić junca Cash?
Copy link to sectionMożesz kupić junca Cash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy junca Cash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w junca Cash?
Copy link to sectionNajprostszym sposobem inwestycji w junca Cash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
junca Cash