JUNO (JUNO)
JUNO (JUNO)
Cena JUNO wynosi €0.08, zmiana -11.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen JUNO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008784000000 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €98.99K |
Dominacja na rynku | - |
Pozycja na rynku | #3942 |
Podaż w obiegu | - |
Maksymalna podaż | 185.56M |
JUNO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JUNO/USD | €0.08 | €3,013.57 | €2,461.44 | 35,975 | Niedawno |
2 |
![]() |
JUNO/EUR | €0.08 | €2,308.27 | €331.07 | 5,980 | Niedawno |
3 |
![]() |
OSMO/JUNO | €0.61 | - | - | 13,335 | Niedawno |
4 |
![]() |
STJUNO/JUNO | €0.53 | - | - | 3,437 | Niedawno |
5 |
![]() |
JUNO/USDT | €0.41 | €325.53 | €214.49 | 29,649 | Niedawno |
6 |
![]() |
JUNO/USDT | €0.08 | €196.62 | €74.43 | 58,170 | Niedawno |
7 |
![]() |
JUNO/erowan | €0.66 | - | - | 0 | Niedawno |
8 |
![]() |
JUNO/WEVMOS | €0.27 | - | - | 0 | Niedawno |
9 |
![]() |
JUNO/WEVMOS | €0.27 | - | - | 0 | Niedawno |
10 |
![]() |
JUNO/axlUSDC | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen JUNO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.08921 | €0.09225 | €0.08739 | €0.08796 | €73,057 | €0 |
kwi 14, 2025 | €0.08730 | €0.09032 | €0.08596 | €0.08921 | €72,901 | €0 |
kwi 6, 2025 | €0.09331 | €0.09410 | €0.08542 | €0.08671 | €81,843 | €0 |
kwi 5, 2025 | €0.10160 | €0.10210 | €0.09305 | €0.09331 | €67,790 | €0 |
kwi 4, 2025 | €0.09819 | €0.10565 | €0.09817 | €0.10160 | €96,241 | €0 |
kwi 3, 2025 | €0.09671 | €0.09923 | €0.09382 | €0.09819 | €59,069 | €0 |
kwi 2, 2025 | €0.09880 | €0.10244 | €0.09577 | €0.09671 | €73,699 | €0 |
kwi 1, 2025 | €0.10490 | €0.10679 | €0.09855 | €0.09880 | €87,273 | €0 |
mar 31, 2025 | €0.10590 | €0.11492 | €0.10177 | €0.10490 | €145,338 | €0 |
mar 30, 2025 | €0.09528 | €0.10566 | €0.09518 | €0.10564 | €105,299 | €0 |
mar 29, 2025 | €0.09607 | €0.09832 | €0.09396 | €0.09528 | €76,117 | €0 |
mar 28, 2025 | €0.10928 | €0.11127 | €0.09606 | €0.09606 | €118,987 | €0 |
mar 27, 2025 | €0.12260 | €0.13249 | €0.10740 | €0.10928 | €222,748 | €0 |
mar 26, 2025 | €0.09378 | €0.12709 | €0.09344 | €0.12260 | €226,809 | €0 |
mar 24, 2025 | €0.09042 | €0.09499 | €0.08935 | €0.09323 | €83,079 | €0 |
mar 21, 2025 | €0.09032 | €0.09034 | €0.08610 | €0.08712 | €66,997 | €0 |
mar 19, 2025 | €0.09804 | €0.09899 | €0.09598 | €0.09653 | €62,948 | €0 |
mar 18, 2025 | €0.09924 | €0.10134 | €0.09649 | €0.09804 | €68,963 | €0 |
mar 17, 2025 | €0.09981 | €0.11160 | €0.09806 | €0.09924 | €126,296 | €0 |
mar 16, 2025 | €0.10586 | €0.10638 | €0.09695 | €0.09981 | €98,193 | €0 |
mar 14, 2025 | €0.08220 | €0.09278 | €0.08220 | €0.09252 | €79,578 | €0 |
mar 13, 2025 | €0.08671 | €0.08888 | €0.08176 | €0.08220 | €68,989 | €0 |
mar 12, 2025 | €0.08569 | €0.08675 | €0.08265 | €0.08671 | €68,291 | €0 |
mar 11, 2025 | €0.08571 | €0.08778 | €0.08172 | €0.08569 | €90,356 | €0 |
mar 10, 2025 | €0.09435 | €0.09903 | €0.08511 | €0.08571 | €77,620 | €0 |
mar 9, 2025 | €0.09926 | €0.10038 | €0.09240 | €0.09435 | €65,959 | €0 |
mar 8, 2025 | €0.10156 | €0.10260 | €0.09693 | €0.09926 | €59,692 | €0 |
mar 7, 2025 | €0.10505 | €0.10529 | €0.10043 | €0.10157 | €67,333 | €0 |
mar 6, 2025 | €0.10853 | €0.11370 | €0.10368 | €0.10505 | €128,340 | €0 |
mar 5, 2025 | €0.10145 | €0.11212 | €0.10014 | €0.10853 | €84,071 | €0 |
mar 4, 2025 | €0.10268 | €0.10324 | €0.09622 | €0.10145 | €105,856 | €0 |
mar 3, 2025 | €0.11572 | €0.11650 | €0.10043 | €0.10268 | €70,337 | €0 |
mar 2, 2025 | €0.10682 | €0.11661 | €0.10601 | €0.11572 | €95,196 | €0 |
mar 1, 2025 | €0.10823 | €0.10932 | €0.10609 | €0.10682 | €74,246 | €0 |
lut 28, 2025 | €0.10809 | €0.10965 | €0.09944 | €0.10823 | €99,966 | €0 |
lut 27, 2025 | €0.11301 | €0.11538 | €0.10752 | €0.10809 | €79,347 | €0 |
lut 26, 2025 | €0.11565 | €0.11654 | €0.10913 | €0.11301 | €74,438 | €0 |
lut 25, 2025 | €0.10743 | €0.11585 | €0.10159 | €0.11565 | €135,593 | €0 |
lut 23, 2025 | €0.12093 | €0.13338 | €0.11787 | €0.11811 | €176,913 | €0 |
lut 22, 2025 | €0.11834 | €0.12306 | €0.11684 | €0.12093 | €71,204 | €0 |
lut 21, 2025 | €0.12563 | €0.12745 | €0.11517 | €0.11834 | €115,259 | €0 |
lut 20, 2025 | €0.12156 | €0.12995 | €0.12123 | €0.12563 | €84,367 | €0 |
lut 19, 2025 | €0.12324 | €0.12619 | €0.12059 | €0.12156 | €81,295 | €0 |
lut 18, 2025 | €0.13297 | €0.13308 | €0.12153 | €0.12324 | €94,488 | €0 |
lut 17, 2025 | €0.13068 | €0.13435 | €0.12979 | €0.13297 | €65,159 | €0 |
lut 16, 2025 | €0.13450 | €0.13501 | €0.12889 | €0.13068 | €89,668 | €0 |
lut 15, 2025 | €0.13756 | €0.14055 | €0.13268 | €0.13450 | €114,771 | €0 |
lut 14, 2025 | €0.13217 | €0.13873 | €0.13095 | €0.13756 | €95,508 | €0 |
lut 11, 2025 | €0.15006 | €0.15236 | €0.13630 | €0.13820 | €105,078 | €0 |
lut 10, 2025 | €0.14304 | €0.15017 | €0.14139 | €0.15006 | €76,367 | €0 |
lut 9, 2025 | €0.14849 | €0.14854 | €0.14134 | €0.14304 | €91,406 | €0 |
lut 8, 2025 | €0.14294 | €0.14987 | €0.14106 | €0.14970 | €99,751 | €0 |
lut 7, 2025 | €0.13851 | €0.15185 | €0.13650 | €0.14294 | €101,370 | €0 |
lut 6, 2025 | €0.14394 | €0.14603 | €0.13784 | €0.13851 | €83,410 | €0 |
lut 5, 2025 | €0.15209 | €0.15262 | €0.14361 | €0.14395 | €102,463 | €0 |
lut 4, 2025 | €0.15641 | €0.16632 | €0.14880 | €0.15209 | €248,390 | €0 |
lut 3, 2025 | €0.13333 | €0.15749 | €0.11497 | €0.15641 | €413,093 | €0 |
lut 2, 2025 | €0.14817 | €0.15536 | €0.13107 | €0.13333 | €190,519 | €0 |
lut 1, 2025 | €0.15496 | €0.15896 | €0.14572 | €0.14817 | €134,919 | €0 |
sty 31, 2025 | €0.16243 | €0.16662 | €0.15231 | €0.15496 | €134,730 | €0 |
sty 30, 2025 | €0.15584 | €0.17528 | €0.15514 | €0.16243 | €185,088 | €0 |
sty 28, 2025 | €0.19902 | €0.20099 | €0.16999 | €0.17434 | €408,055 | €0 |
sty 27, 2025 | €0.16115 | €0.21446 | €0.14686 | €0.19902 | €694,346 | €0 |
sty 26, 2025 | €0.17069 | €0.19168 | €0.16009 | €0.16115 | €716,755 | €0 |
sty 25, 2025 | €0.22732 | €0.27278 | €0.17078 | €0.17174 | €1,682,184 | €0 |
sty 24, 2025 | €0.12446 | €0.27043 | €0.12208 | €0.22468 | €2,755,711 | €0 |
sty 23, 2025 | €0.12406 | €0.12542 | €0.12102 | €0.12446 | €81,545 | €0 |
sty 22, 2025 | €0.12516 | €0.12814 | €0.12397 | €0.12406 | €82,896 | €0 |
sty 21, 2025 | €0.13008 | €0.13250 | €0.12426 | €0.12516 | €142,300 | €0 |
sty 20, 2025 | €0.13158 | €0.13585 | €0.12373 | €0.13008 | €211,616 | €0 |
sty 19, 2025 | €0.14668 | €0.14827 | €0.13050 | €0.13158 | €273,095 | €0 |
sty 18, 2025 | €0.16332 | €0.16488 | €0.14313 | €0.14668 | €149,171 | €0 |
sty 17, 2025 | €0.16433 | €0.17193 | €0.16068 | €0.16332 | €147,672 | €0 |
sty 15, 2025 | €0.15294 | €0.17484 | €0.15003 | €0.17096 | €166,226 | €0 |
sty 14, 2025 | €0.14810 | €0.15720 | €0.14575 | €0.15294 | €69,567 | €0 |
sty 13, 2025 | €0.15629 | €0.15855 | €0.14039 | €0.14810 | €68,246 | €0 |
sty 12, 2025 | €0.16082 | €0.16180 | €0.15344 | €0.15629 | €55,252 | €0 |
sty 11, 2025 | €0.16660 | €0.16695 | €0.15552 | €0.16082 | €47,304 | €0 |
sty 10, 2025 | €0.15356 | €0.16698 | €0.15321 | €0.16660 | €69,664 | €0 |
sty 9, 2025 | €0.16113 | €0.16505 | €0.15348 | €0.15356 | €74,864 | €0 |
sty 8, 2025 | €0.17469 | €0.17476 | €0.15906 | €0.16113 | €75,191 | €0 |
sty 7, 2025 | €0.18973 | €0.19504 | €0.17414 | €0.17469 | €79,921 | €0 |
sty 6, 2025 | €0.18673 | €0.21222 | €0.18579 | €0.18973 | €183,755 | €0 |
sty 5, 2025 | €0.18388 | €0.18814 | €0.18199 | €0.18673 | €78,847 | €0 |
sty 4, 2025 | €0.19108 | €0.19165 | €0.18129 | €0.18388 | €94,153 | €0 |
sty 3, 2025 | €0.18658 | €0.19141 | €0.17796 | €0.19108 | €187,772 | €0 |
sty 2, 2025 | €0.18911 | €0.19648 | €0.17801 | €0.18658 | €244,700 | €0 |
sty 1, 2025 | €0.18289 | €0.19669 | €0.18239 | €0.18911 | €142,015 | €0 |
gru 31, 2024 | €0.18879 | €0.19648 | €0.18091 | €0.18289 | €143,815 | €0 |
gru 30, 2024 | €0.20678 | €0.20930 | €0.18628 | €0.18879 | €187,909 | €0 |
gru 29, 2024 | €0.22143 | €0.22858 | €0.20175 | €0.20678 | €336,481 | €0 |
gru 28, 2024 | €0.18230 | €0.25343 | €0.18230 | €0.22143 | €550,106 | €0 |
gru 27, 2024 | €0.18616 | €0.19790 | €0.17208 | €0.18230 | €192,880 | €0 |
gru 26, 2024 | €0.20987 | €0.21223 | €0.18325 | €0.18616 | €194,290 | €0 |
gru 25, 2024 | €0.21475 | €0.22406 | €0.20651 | €0.20987 | €179,678 | €0 |
gru 24, 2024 | €0.22248 | €0.23075 | €0.21181 | €0.21475 | €239,576 | €0 |
gru 23, 2024 | €0.22687 | €0.23471 | €0.19602 | €0.22248 | €673,773 | €0 |
gru 22, 2024 | €0.25812 | €0.29541 | €0.21813 | €0.22687 | €1,286,304 | €0 |
gru 21, 2024 | €0.15503 | €0.34179 | €0.15001 | €0.25611 | €2,553,743 | €0 |
gru 20, 2024 | €0.13204 | €0.15674 | €0.11588 | €0.15503 | €255,896 | €0 |
Statystyki cen JUNO
Advanced chart
Technical analysis
Informacje o JUNO
Copy link to sectionZasoby
Copy link to sectionhttps://www.mintscan.io/juno, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x413e8196E7D6d2C02A6BCcc46366F881017ea479, https://junoscan.com, https://etherscan.io/token/0x413e8196E7D6d2C02A6BCcc46366F881017ea479, https://polygonscan.com/token/0xc6bdB9dD7F33FF11EfDD3A84b2C1c99b8CC93052
Jaka jest dzisiejsza cena JUNO?
Copy link to sectionCena JUNO wynosi obecnie €0.08. Cena JUNO wynosi -21.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu JUNO, aby śledzić cenę JUNO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość JUNO z jej przeszłymi wynikami, korzystając z zakładki historii cen JUNO u góry tej strony.
Jaka jest całkowita podaż JUNO?
Copy link to sectionDostępna ilość krążących to 0.00 JUNO, z całkowitej maksymalnej podaży wynoszącej 185,562,268.00 JUNO.
Gdzie mogę kupić JUNO?
Copy link to sectionMożesz kupić JUNO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy JUNO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w JUNO?
Copy link to sectionNajprostszym sposobem inwestycji w JUNO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
JUNO