K21 (K21)
K21 (K21)
Cena K21 wynosi €0.02, zmiana +8.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen K21, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000313493294 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €424.60K |
Wolumen handlowy (24h) | €57.16K |
Dominacja na rynku | - |
Pozycja na rynku | #2140 |
Podaż w obiegu | 18.39M |
Maksymalna podaż | 21M |
K21 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
K21/USDT | €0.02 | €59.22 | €307.72 | 10,082 | Niedawno |
2 |
![]() |
K21/ETH | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
K21/WETH | €0.05 | - | - | 103 | Niedawno |
4 |
![]() |
K21/WETH | €0.14 | - | - | 54 | Niedawno |
5 |
![]() |
K21/USDT | €0.14 | €5.29 | €19.55 | 12,700 | Niedawno |
6 |
![]() |
K21/ETH | €0.14 | €15.45 | €1.78 | 5,639 | Niedawno |
7 |
![]() |
SUPER/K21 | €0.64 | - | - | 0 | Niedawno |
8 |
![]() |
K21/USDT | €0.08 | - | - | 2,871 | Niedawno |
9 |
![]() |
K21/USDT | €0.02 | €146.45 | €23.46 | 54,820 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen K21
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02344 | €0.02390 | €0.02313 | €0.02313 | €60,521 | €425,436 |
kwi 14, 2025 | €0.02323 | €0.02414 | €0.02295 | €0.02344 | €94,083 | €431,031 |
kwi 6, 2025 | €0.02564 | €0.02573 | €0.02289 | €0.02300 | €47,089 | €422,992 |
kwi 5, 2025 | €0.02563 | €0.02574 | €0.02550 | €0.02564 | €53,028 | €471,626 |
kwi 4, 2025 | €0.02550 | €0.02614 | €0.02539 | €0.02563 | €50,429 | €471,386 |
kwi 3, 2025 | €0.02674 | €0.02753 | €0.02467 | €0.02550 | €53,370 | €468,996 |
kwi 2, 2025 | €0.02808 | €0.02832 | €0.02670 | €0.02674 | €51,206 | €491,828 |
kwi 1, 2025 | €0.02672 | €0.02808 | €0.02627 | €0.02808 | €48,863 | €516,350 |
mar 31, 2025 | €0.02814 | €0.04224 | €0.02630 | €0.02672 | €88,784 | €491,439 |
mar 30, 2025 | €0.02844 | €0.02876 | €0.02812 | €0.02814 | €50,848 | €517,504 |
mar 29, 2025 | €0.02951 | €0.02987 | €0.02842 | €0.02844 | €47,674 | €522,970 |
mar 28, 2025 | €0.03100 | €0.03164 | €0.02926 | €0.02951 | €49,065 | €542,673 |
mar 27, 2025 | €0.03144 | €0.03160 | €0.03087 | €0.03100 | €49,124 | €570,155 |
mar 26, 2025 | €0.03187 | €0.03231 | €0.03097 | €0.03144 | €48,385 | €578,264 |
mar 25, 2025 | €0.03211 | €0.03231 | €0.03181 | €0.03187 | €47,388 | €586,056 |
mar 24, 2025 | €0.03093 | €0.03231 | €0.03083 | €0.03211 | €49,467 | €590,616 |
mar 23, 2025 | €0.03067 | €0.03100 | €0.03057 | €0.03093 | €48,128 | €568,764 |
mar 22, 2025 | €0.03060 | €0.03114 | €0.03056 | €0.03067 | €45,201 | €564,156 |
mar 20, 2025 | €0.02970 | €0.02971 | €0.02970 | €0.02970 | €48,860 | €546,253 |
mar 19, 2025 | €0.02941 | €0.03014 | €0.02941 | €0.02970 | €49,148 | €546,302 |
mar 18, 2025 | €0.03000 | €0.03011 | €0.02911 | €0.02941 | €49,189 | €540,986 |
mar 17, 2025 | €0.03020 | €0.03053 | €0.02955 | €0.03000 | €49,242 | €551,809 |
mar 16, 2025 | €0.03053 | €0.03061 | €0.02973 | €0.03020 | €48,201 | €555,425 |
mar 15, 2025 | €0.03037 | €0.03060 | €0.02980 | €0.03053 | €49,679 | €561,415 |
mar 14, 2025 | €0.02789 | €0.03037 | €0.02765 | €0.03037 | €50,482 | €558,553 |
mar 13, 2025 | €0.02822 | €0.02869 | €0.02763 | €0.02789 | €51,210 | €513,000 |
mar 11, 2025 | €0.02867 | €0.02904 | €0.02740 | €0.02893 | €51,018 | €532,012 |
mar 10, 2025 | €0.02984 | €0.03149 | €0.02843 | €0.02867 | €46,426 | €527,225 |
mar 9, 2025 | €0.03263 | €0.03266 | €0.02982 | €0.02984 | €47,494 | €548,735 |
mar 8, 2025 | €0.03170 | €0.03263 | €0.03108 | €0.03263 | €51,016 | €600,145 |
mar 7, 2025 | €0.03248 | €0.03263 | €0.03156 | €0.03170 | €49,198 | €583,043 |
mar 6, 2025 | €0.03246 | €0.03375 | €0.03237 | €0.03248 | €48,146 | €597,349 |
mar 5, 2025 | €0.03232 | €0.03354 | €0.03197 | €0.03246 | €50,768 | €597,026 |
mar 4, 2025 | €0.03209 | €0.04150 | €0.03109 | €0.03232 | €78,338 | €594,413 |
mar 2, 2025 | €0.03354 | €0.03784 | €0.03300 | €0.03783 | €53,858 | €695,728 |
mar 1, 2025 | €0.03316 | €0.03401 | €0.03300 | €0.03354 | €48,895 | €616,801 |
lut 28, 2025 | €0.03463 | €0.03513 | €0.03159 | €0.03316 | €49,289 | €609,940 |
lut 27, 2025 | €0.03575 | €0.03579 | €0.03443 | €0.03463 | €48,661 | €636,869 |
lut 25, 2025 | €0.03646 | €0.04853 | €0.03541 | €0.03730 | €73,824 | €686,027 |
lut 24, 2025 | €0.04010 | €0.04044 | €0.03641 | €0.03646 | €45,520 | €670,615 |
lut 22, 2025 | €0.03867 | €0.03956 | €0.03832 | €0.03884 | €46,915 | €714,366 |
lut 21, 2025 | €0.03976 | €0.03984 | €0.03825 | €0.03867 | €47,439 | €711,290 |
lut 20, 2025 | €0.03841 | €0.03982 | €0.03817 | €0.03976 | €48,845 | €731,318 |
lut 19, 2025 | €0.03858 | €0.03924 | €0.03794 | €0.03841 | €59,231 | €706,409 |
lut 17, 2025 | €0.03829 | €0.05816 | €0.03804 | €0.04059 | €79,523 | €746,557 |
lut 16, 2025 | €0.03920 | €0.03930 | €0.03806 | €0.03829 | €47,281 | €704,173 |
lut 15, 2025 | €0.03962 | €0.03987 | €0.03894 | €0.03920 | €48,707 | €720,987 |
lut 14, 2025 | €0.03915 | €0.04024 | €0.03907 | €0.03962 | €48,417 | €728,703 |
lut 13, 2025 | €0.04056 | €0.04081 | €0.03897 | €0.03915 | €44,748 | €720,019 |
lut 12, 2025 | €0.03823 | €0.04073 | €0.03794 | €0.04056 | €51,026 | €745,996 |
lut 11, 2025 | €0.03895 | €0.04905 | €0.03755 | €0.03823 | €62,821 | €703,179 |
lut 10, 2025 | €0.03839 | €0.03925 | €0.03824 | €0.03895 | €47,479 | €716,361 |
lut 9, 2025 | €0.03857 | €0.03956 | €0.03794 | €0.03839 | €48,236 | €706,115 |
lut 8, 2025 | €0.03866 | €0.03889 | €0.03845 | €0.03857 | €50,249 | €709,365 |
lut 7, 2025 | €0.04040 | €0.04124 | €0.03850 | €0.03866 | €49,171 | €710,940 |
lut 6, 2025 | €0.04132 | €0.04171 | €0.04007 | €0.04040 | €48,419 | €743,073 |
lut 5, 2025 | €0.04025 | €0.04159 | €0.04014 | €0.04132 | €50,698 | €759,875 |
lut 4, 2025 | €0.04358 | €0.04362 | €0.03992 | €0.04025 | €49,504 | €740,341 |
lut 2, 2025 | €0.04830 | €0.04830 | €0.04295 | €0.04343 | €44,119 | €798,787 |
lut 1, 2025 | €0.05103 | €0.05111 | €0.04809 | €0.04830 | €45,023 | €888,338 |
sty 31, 2025 | €0.04922 | €0.05198 | €0.04913 | €0.05103 | €50,964 | €938,571 |
sty 30, 2025 | €0.04769 | €0.04939 | €0.04754 | €0.04922 | €50,501 | €905,199 |
sty 29, 2025 | €0.04842 | €0.04863 | €0.04697 | €0.04769 | €50,035 | €877,042 |
sty 28, 2025 | €0.04871 | €0.04911 | €0.04815 | €0.04842 | €46,756 | €890,555 |
sty 27, 2025 | €0.05096 | €0.05102 | €0.04717 | €0.04871 | €50,157 | €895,828 |
sty 26, 2025 | €0.05228 | €0.05234 | €0.05081 | €0.05096 | €47,895 | €937,268 |
sty 25, 2025 | €0.05268 | €0.05268 | €0.05165 | €0.05228 | €48,552 | €961,506 |
sty 24, 2025 | €0.05161 | €0.05300 | €0.05153 | €0.05268 | €49,886 | €968,839 |
sty 23, 2025 | €0.05108 | €0.05182 | €0.05066 | €0.05161 | €50,221 | €949,121 |
sty 22, 2025 | €0.05218 | €0.05690 | €0.05093 | €0.05108 | €49,774 | €939,370 |
sty 21, 2025 | €0.05374 | €0.05404 | €0.04996 | €0.05218 | €50,346 | €959,699 |
sty 20, 2025 | €0.05851 | €0.05862 | €0.05248 | €0.05374 | €51,118 | €988,438 |
sty 19, 2025 | €0.05542 | €0.05873 | €0.05479 | €0.05851 | €53,905 | €1,076,148 |
sty 18, 2025 | €0.05847 | €0.05863 | €0.05370 | €0.05542 | €51,201 | €1,019,312 |
sty 17, 2025 | €0.05598 | €0.05862 | €0.05557 | €0.05847 | €54,267 | €1,075,431 |
sty 16, 2025 | €0.05758 | €0.05763 | €0.05551 | €0.05593 | €34,647 | €1,028,703 |
sty 15, 2025 | €0.05394 | €0.05764 | €0.05377 | €0.05758 | €6,529 | €1,059,062 |
sty 14, 2025 | €0.05208 | €0.05417 | €0.05204 | €0.05394 | €4,955 | €992,018 |
sty 13, 2025 | €0.05676 | €0.05681 | €0.05128 | €0.05208 | €8,478 | €957,868 |
sty 10, 2025 | €0.05585 | €0.05591 | €0.05561 | €0.05585 | €5,026 | €1,027,149 |
sty 9, 2025 | €0.05697 | €0.05801 | €0.05550 | €0.05585 | €4,868 | €1,027,221 |
sty 8, 2025 | €0.05843 | €0.05843 | €0.05686 | €0.05697 | €6,851 | €1,047,707 |
sty 7, 2025 | €0.06387 | €0.06435 | €0.05832 | €0.05843 | €16,551 | €1,074,672 |
sty 6, 2025 | €0.06257 | €0.06389 | €0.06253 | €0.06387 | €49,509 | €1,174,599 |
sty 5, 2025 | €0.06411 | €0.06538 | €0.06224 | €0.06257 | €49,300 | €1,150,833 |
sty 4, 2025 | €0.06289 | €0.06415 | €0.06248 | €0.06411 | €50,384 | €1,179,148 |
sty 3, 2025 | €0.05862 | €0.06593 | €0.05843 | €0.06289 | €52,635 | €1,156,585 |
sty 2, 2025 | €0.05759 | €0.05866 | €0.05742 | €0.05862 | €43,409 | €1,078,189 |
sty 1, 2025 | €0.05841 | €0.05846 | €0.05696 | €0.05759 | €48,230 | €1,059,230 |
gru 31, 2024 | €0.05848 | €0.05885 | €0.05830 | €0.05841 | €48,787 | €1,074,291 |
gru 30, 2024 | €0.05881 | €0.05889 | €0.05825 | €0.05848 | €50,510 | €1,075,550 |
gru 29, 2024 | €0.05780 | €0.05961 | €0.05772 | €0.05881 | €48,960 | €1,081,677 |
gru 28, 2024 | €0.05748 | €0.05793 | €0.05714 | €0.05780 | €49,078 | €1,063,079 |
gru 27, 2024 | €0.05944 | €0.05946 | €0.05710 | €0.05748 | €48,406 | €1,057,166 |
gru 26, 2024 | €0.05930 | €0.05980 | €0.05910 | €0.05944 | €51,153 | €1,093,133 |
gru 25, 2024 | €0.06035 | €0.06072 | €0.05852 | €0.05930 | €48,437 | €1,090,586 |
gru 24, 2024 | €0.05939 | €0.06098 | €0.05904 | €0.06035 | €53,478 | €1,109,885 |
gru 23, 2024 | €0.05886 | €0.05945 | €0.05569 | €0.05939 | €50,583 | €1,092,303 |
gru 22, 2024 | €0.05822 | €0.05888 | €0.05732 | €0.05886 | €49,928 | €1,082,593 |
gru 21, 2024 | €0.05871 | €0.08630 | €0.05783 | €0.05822 | €75,755 | €1,070,825 |
Statystyki cen K21
Advanced chart
Technical analysis
Informacje o K21
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena K21?
Copy link to sectionCena K21 wynosi obecnie €0.02. Cena K21 wynosi -23.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu K21, aby śledzić cenę K21/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość K21 z jej przeszłymi wynikami, korzystając z zakładki historii cen K21 u góry tej strony.
Jaka jest całkowita podaż K21?
Copy link to sectionDostępna ilość krążących to 18,391,635.38 K21, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 K21.
Gdzie mogę kupić K21?
Copy link to sectionMożesz kupić K21 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy K21 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w K21?
Copy link to sectionNajprostszym sposobem inwestycji w K21 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
K21