Kaby Arena (KABY)
Kaby Arena (KABY)
Cena Kaby Arena wynosi €0.000217194388, zmiana -3.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kaby Arena, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007644884 |
---|---|
24h Wysoki | €0.000229105177 |
24h Niski | €0.000219822882 |
Kapitalizacja rynkowa | €198.58K |
Wolumen handlowy (24h) | €31.75K |
Dominacja na rynku | - |
Pozycja na rynku | #2428 |
Podaż w obiegu | 0.91B |
Maksymalna podaż | 1B |
Kaby Arena rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KABY/BUSD | €0.000222208672 | - | - | 26 | Niedawno |
2 |
![]() |
KABY/USDT | €0.000220536400 | €5.64 | €10.07 | 3,608 | Niedawno |
3 |
![]() |
USDC/KABY | €0.88 | - | - | 1 | Niedawno |
4 |
![]() |
KABY/BUSD | €0.000363617408 | - | - | 1 | Niedawno |
5 |
![]() |
KABY/USDT | €0.000361883200 | €11.17 | €17.74 | 12,136 | Niedawno |
6 |
![]() |
USDCE/KABY | €0.88 | - | - | 45 | Niedawno |
7 |
![]() |
MATIC/KABY | €0.68 | - | - | 109 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kaby Arena
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000221309456 | €0.000221963966 | €0.000212010828 | €0.000217521932 | €46,654 | €198,875 |
kwi 6, 2025 | €0.000228448715 | €0.000230217027 | €0.000220497797 | €0.000220607062 | €3,115 | €201,696 |
kwi 5, 2025 | €0.000229172167 | €0.000229338368 | €0.000228328265 | €0.000228446823 | €1,899 | €208,864 |
kwi 4, 2025 | €0.000228721125 | €0.000230846129 | €0.000217202291 | €0.000229172167 | €1,744 | €209,527 |
kwi 3, 2025 | €0.000228233590 | €0.000229210189 | €0.000227959515 | €0.000228721125 | €1,386 | €209,114 |
kwi 2, 2025 | €0.000228367259 | €0.000229445782 | €0.000228169236 | €0.000228233590 | €1,642 | €208,669 |
kwi 1, 2025 | €0.000229466541 | €0.000229682331 | €0.000227792326 | €0.000228367259 | €678 | €208,791 |
mar 30, 2025 | €0.000226437775 | €0.000228273342 | €0.000226278698 | €0.000227199181 | €1,078 | €207,723 |
mar 29, 2025 | €0.000227096097 | €0.000228785587 | €0.000226392175 | €0.000226442597 | €1,106 | €207,031 |
mar 27, 2025 | €0.000231059792 | €0.000233981575 | €0.000230784700 | €0.000233981575 | €0 | €213,924 |
mar 26, 2025 | €0.000230911775 | €0.000231059792 | €0.000230848090 | €0.000231059792 | €0 | €211,253 |
mar 25, 2025 | €0.000218310559 | €0.000231060803 | €0.000218257654 | €0.000230911775 | €174 | €211,117 |
mar 24, 2025 | €0.000230467837 | €0.000230467837 | €0.000218243395 | €0.000218310559 | €8 | €199,596 |
mar 23, 2025 | €0.000228080380 | €0.000230710452 | €0.000228054341 | €0.000230467837 | €0 | €210,711 |
mar 21, 2025 | €0.000234272502 | €0.000236491469 | €0.000234272502 | €0.000236491469 | €0 | €216,219 |
mar 20, 2025 | €0.000234272502 | €0.000234272502 | €0.000234272502 | €0.000234272502 | €0 | €214,190 |
mar 18, 2025 | €0.000234362781 | €0.000234495475 | €0.000234207689 | €0.000234272502 | €0 | €214,190 |
mar 15, 2025 | €0.000232398935 | €0.000236678163 | €0.000230821186 | €0.000233565090 | €2 | €213,543 |
mar 14, 2025 | €0.000228624675 | €0.000238987374 | €0.000224884355 | €0.000232441278 | €183 | €212,516 |
mar 11, 2025 | €0.000227496706 | €0.000230655563 | €0.000227300943 | €0.000230476683 | €11 | €210,720 |
mar 10, 2025 | €0.000230919851 | €0.000231270411 | €0.000223973378 | €0.000227384485 | €276 | €207,892 |
mar 6, 2025 | €0.000238130082 | €0.000240213454 | €0.000237575816 | €0.000240213454 | €0 | €219,622 |
mar 5, 2025 | €0.000240916939 | €0.000241202109 | €0.000229999897 | €0.000238130082 | €126 | €217,717 |
mar 4, 2025 | €0.000241196782 | €0.000241196782 | €0.000240916939 | €0.000240916939 | €0 | €220,265 |
mar 3, 2025 | €0.000237769556 | €0.000241196782 | €0.000237570709 | €0.000241196782 | €1 | €220,521 |
mar 2, 2025 | €0.000234360290 | €0.000240900759 | €0.000230658955 | €0.000237769556 | €8 | €217,387 |
mar 1, 2025 | €0.000241880193 | €0.000247685724 | €0.000224332296 | €0.000234360290 | €355 | €214,270 |
lut 28, 2025 | €0.000242437785 | €0.000242861878 | €0.000241692535 | €0.000241880193 | €5 | €221,146 |
lut 27, 2025 | €0.000242357538 | €0.000242956537 | €0.000240539370 | €0.000242437785 | €74 | €221,655 |
lut 26, 2025 | €0.000244659497 | €0.000244731546 | €0.000242267879 | €0.000242357538 | €74 | €221,582 |
lut 24, 2025 | €0.000241410934 | €0.000252108222 | €0.000241358717 | €0.000252108222 | €0 | €230,497 |
lut 23, 2025 | €0.000241078117 | €0.000241572141 | €0.000240994406 | €0.000241410934 | €2 | €220,716 |
lut 20, 2025 | €0.000250255037 | €0.000250255037 | €0.000235316028 | €0.000241383281 | €114 | €220,691 |
lut 19, 2025 | €0.000250255037 | €0.000250255037 | €0.000250255037 | €0.000250255037 | €0 | €228,802 |
lut 17, 2025 | €0.000250417924 | €0.000250600493 | €0.000244458794 | €0.000246357298 | €193 | €225,239 |
lut 15, 2025 | €0.000253626136 | €0.000253626136 | €0.000244964592 | €0.000250900517 | €306 | €229,393 |
lut 11, 2025 | €0.000251700178 | €0.000251733151 | €0.000250448862 | €0.000250465167 | €4 | €228,995 |
lut 10, 2025 | €0.000251403857 | €0.000252029839 | €0.000251034192 | €0.000251700178 | €14 | €230,124 |
lut 9, 2025 | €0.000255132343 | €0.000255132343 | €0.000247770966 | €0.000251403857 | €496 | €229,853 |
lut 6, 2025 | €0.000251264437 | €0.000253488834 | €0.000251171026 | €0.000253222652 | €257 | €231,516 |
lut 2, 2025 | €0.000261338796 | €0.000267494895 | €0.000251949249 | €0.000252786383 | €2,160 | €231,117 |
lut 1, 2025 | €0.000265778289 | €0.000266589639 | €0.000261215961 | €0.000261338796 | €89 | €238,936 |
sty 31, 2025 | €0.000266581219 | €0.000368280789 | €0.000264169396 | €0.000265799934 | €8,322 | €243,015 |
sty 30, 2025 | €0.000266236902 | €0.000268381175 | €0.000266236902 | €0.000266581219 | €5 | €243,729 |
sty 29, 2025 | €0.000271385285 | €0.000271480669 | €0.000266236902 | €0.000266236902 | €2 | €243,414 |
sty 28, 2025 | €0.000269831456 | €0.000271720238 | €0.000267509123 | €0.000271385285 | €4 | €248,121 |
sty 27, 2025 | €0.000261282782 | €0.000270030935 | €0.000261131789 | €0.000269831456 | €360 | €246,701 |
sty 26, 2025 | €0.000255023195 | €0.000261457774 | €0.000254567350 | €0.000261282782 | €8 | €238,885 |
sty 25, 2025 | €0.000255043535 | €0.000255110270 | €0.000254953990 | €0.000255023195 | €0 | €233,162 |
sty 24, 2025 | €0.000255386680 | €0.000255429858 | €0.000254993322 | €0.000255043535 | €21 | €233,180 |
sty 22, 2025 | €0.000260234547 | €0.000261899718 | €0.000258123982 | €0.000258861264 | €74 | €236,653 |
sty 21, 2025 | €0.000266714187 | €0.000266775041 | €0.000260127094 | €0.000260234547 | €1,141 | €237,926 |
sty 19, 2025 | €0.000264576662 | €0.000267425092 | €0.000264474508 | €0.000266567146 | €252 | €243,716 |
sty 18, 2025 | €0.000264911166 | €0.000268029501 | €0.000264475342 | €0.000264576662 | €87 | €241,896 |
sty 17, 2025 | €0.000271228517 | €0.000272564840 | €0.000258023791 | €0.000264911166 | €32 | €242,202 |
sty 16, 2025 | €0.000285190224 | €0.000285266779 | €0.000271136151 | €0.000271221044 | €1,302 | €247,971 |
sty 14, 2025 | €0.000289352357 | €0.000291031326 | €0.000274862821 | €0.000278233192 | €258 | €254,382 |
sty 13, 2025 | €0.000291335766 | €0.000291533213 | €0.000288097153 | €0.000289352357 | €110 | €264,548 |
sty 12, 2025 | €0.000300505693 | €0.000300697695 | €0.000287741773 | €0.000291335766 | €1,057 | €266,362 |
sty 11, 2025 | €0.000308882340 | €0.000308932798 | €0.000297131242 | €0.000300505693 | €1,249 | €274,745 |
sty 9, 2025 | €0.000299938976 | €0.000303388502 | €0.000299868123 | €0.000303175287 | €138 | €277,186 |
sty 8, 2025 | €0.000305096697 | €0.000306651353 | €0.000299900719 | €0.000299938976 | €9 | €274,227 |
sty 7, 2025 | €0.000312467635 | €0.000312558064 | €0.000297094688 | €0.000305096697 | €128 | €278,943 |
sty 6, 2025 | €0.000297337406 | €0.000312612065 | €0.000297208861 | €0.000312478855 | €19 | €285,692 |
sty 3, 2025 | €0.000299770237 | €0.000312629682 | €0.000299697956 | €0.000311006334 | €309 | €284,346 |
gru 31, 2024 | €0.000301589971 | €0.000309410303 | €0.000301551599 | €0.000303570717 | €89 | €277,548 |
gru 30, 2024 | €0.000300671507 | €0.000311245494 | €0.000300570492 | €0.000301590782 | €14 | €275,738 |
gru 29, 2024 | €0.000313745281 | €0.000313745281 | €0.000295404923 | €0.000300671507 | €394 | €274,897 |
gru 26, 2024 | €0.000308660949 | €0.000313012948 | €0.000305095920 | €0.000305154429 | €3 | €278,996 |
gru 25, 2024 | €0.000312100211 | €0.000312329640 | €0.000308529680 | €0.000308660949 | €3 | €282,202 |
gru 23, 2024 | €0.000313238579 | €0.000313665525 | €0.000312310803 | €0.000312310803 | €38 | €285,539 |
gru 22, 2024 | €0.000305555211 | €0.000313238579 | €0.000305287999 | €0.000313238579 | €2 | €286,387 |
gru 19, 2024 | €0.000334022662 | €0.000334298444 | €0.000322176364 | €0.000324133864 | €313 | €296,348 |
gru 17, 2024 | €0.000325115299 | €0.000332677449 | €0.000322010999 | €0.000332456180 | €22 | €303,957 |
gru 15, 2024 | €0.000332507149 | €0.000333849335 | €0.000332411042 | €0.000333360025 | €29 | €304,783 |
gru 14, 2024 | €0.000332626004 | €0.000335132934 | €0.000318926763 | €0.000332507149 | €50 | €304,004 |
gru 12, 2024 | €0.000332018187 | €0.000349511548 | €0.000325937206 | €0.000333665097 | €790 | €305,062 |
gru 11, 2024 | €0.000326191320 | €0.000332018187 | €0.000325871415 | €0.000332018187 | €0 | €303,557 |
gru 10, 2024 | €0.000331547627 | €0.000335506378 | €0.000319046512 | €0.000326222593 | €130 | €298,258 |
gru 9, 2024 | €0.000336275147 | €0.000336416253 | €0.000331547627 | €0.000331547627 | €5 | €303,126 |
gru 8, 2024 | €0.000332974638 | €0.000339732315 | €0.000326105326 | €0.000336274845 | €645 | €307,448 |
gru 5, 2024 | €0.000343908264 | €0.000344947964 | €0.000337472634 | €0.000340287792 | €119 | €311,117 |
gru 4, 2024 | €0.000341081407 | €0.000353446484 | €0.000337242838 | €0.000343908264 | €99 | €314,427 |
gru 3, 2024 | €0.000346865650 | €0.000347434981 | €0.000340938129 | €0.000341081407 | €21 | €311,843 |
gru 2, 2024 | €0.000336380845 | €0.000346928780 | €0.000336257881 | €0.000346862871 | €563 | €317,129 |
lis 29, 2024 | €0.000352232554 | €0.000352458383 | €0.000343696342 | €0.000349420379 | €3 | €319,467 |
lis 28, 2024 | €0.000345178574 | €0.000353047563 | €0.000342837992 | €0.000352232554 | €186 | €322,038 |
lis 27, 2024 | €0.000349424391 | €0.000349686980 | €0.000345140331 | €0.000345178574 | €44 | €315,589 |
lis 26, 2024 | €0.000342761333 | €0.000353799654 | €0.000342621319 | €0.000349451496 | €32 | €319,496 |
lis 25, 2024 | €0.000346434414 | €0.000346507206 | €0.000342556862 | €0.000342739829 | €8 | €313,379 |
lis 24, 2024 | €0.000349846721 | €0.000349986974 | €0.000342692381 | €0.000346434414 | €131 | €316,765 |
lis 23, 2024 | €0.000338344596 | €0.000350046347 | €0.000338262803 | €0.000349846721 | €10 | €319,857 |
lis 22, 2024 | €0.000340582100 | €0.000344901689 | €0.000336880172 | €0.000338344596 | €105 | €309,341 |
lis 20, 2024 | €0.000321848177 | €0.000347157606 | €0.000321725766 | €0.000338258103 | €1,405 | €309,262 |
lis 19, 2024 | €0.000320829573 | €0.000326177682 | €0.000320829573 | €0.000321848177 | €267 | €294,258 |
lis 18, 2024 | €0.000322837440 | €0.000323386145 | €0.000320829573 | €0.000320829573 | €9 | €293,327 |
lis 17, 2024 | €0.000317451155 | €0.000322864794 | €0.000315891309 | €0.000322837440 | €212 | €295,163 |
lis 16, 2024 | €0.000319010805 | €0.000319312937 | €0.000306736636 | €0.000317451155 | €70 | €290,238 |
lis 15, 2024 | €0.000314183266 | €0.000322320465 | €0.000314123306 | €0.000318985113 | €6 | €291,641 |
lis 9, 2024 | €0.000316945429 | €0.000317871496 | €0.000312354305 | €0.000313879182 | €427 | €286,973 |
Statystyki cen Kaby Arena
Advanced chart
Technical analysis
Informacje o Kaby Arena
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kaby Arena?
Copy link to sectionCena KABY wynosi obecnie €0.000217194388. Cena Kaby Arena wynosi -7.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kaby Arena, aby śledzić cenę KABY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kaby Arena z jej przeszłymi wynikami, korzystając z zakładki historii cen Kaby Arena u góry tej strony.
Jaka jest całkowita podaż KABY?
Copy link to sectionDostępna ilość krążących to 914,277,084.00 KABY, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 KABY.
Gdzie mogę kupić Kaby Arena?
Copy link to sectionMożesz kupić Kaby Arena na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kaby Arena wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kaby Arena?
Copy link to sectionNajprostszym sposobem inwestycji w Kaby Arena jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kaby Arena