Casper (CSPR)
Casper (CSPR)
Cena Casper wynosi €0.008193371844, zmiana +3.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Casper, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000548655042 |
---|---|
24h Wysoki | €0.008693885640 |
24h Niski | €0.008055128699 |
Kapitalizacja rynkowa | €106.48M |
Wolumen handlowy (24h) | €4.10M |
Dominacja na rynku | 0.004400000000% |
Pozycja na rynku | #285 |
Podaż w obiegu | 13B |
Maksymalna podaż | - |
Casper rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSPR/USDT | €0.008149043392 | €17,814.94 | €18,929.04 | 295,349 | Niedawno |
2 |
![]() |
CSPR/KRW | €0.008378303920 | €2,730.38 | €7,361.89 | 180,709 | Niedawno |
3 |
![]() |
CSPR/BTC | €0.008446433520 | - | - | 1,448 | Niedawno |
4 |
![]() |
CSPR/USDT | €0.008159660992 | €50,574.73 | €47,628.56 | 1,711,372 | Niedawno |
5 |
![]() |
CSPR/USDT | €0.008161430592 | €39,969.96 | €48,725.75 | 823,712 | Niedawno |
6 |
![]() |
CSPR/USDT | €0.03 | €11,827.69 | €11,974.08 | 107,809 | Niedawno |
7 |
![]() |
CSPR/USDT | €0.008140195392 | €154.83 | €517.10 | 1,119 | Niedawno |
8 |
![]() |
CSPR/USDC | €0.01 | €2,187.23 | €2,236.05 | 27,453 | Niedawno |
9 |
![]() |
CSPR/USD | €0.007166880000 | - | - | 0 | Niedawno |
10 |
![]() |
CSPR/ETH | €0.008168694800 | €911.31 | €1,427.79 | 6,482 | Niedawno |
1 |
![]() |
CSPR/USDT | €0.008149600816 | - | - | 1,581,440 | Niedawno |
2 |
![]() |
CSPR/USDT | €0.008151087280 | - | - | 24,758 | Niedawno |
3 |
![]() |
CSPR/USDT | €0.008136930480 | - | - | 333,447 | Niedawno |
4 |
![]() |
CSPR/USDT | €0.008158448816 | - | - | 92,917 | Niedawno |
5 |
![]() |
CSPR/USDT | €0.01 | - | - | 87,113 | Niedawno |
6 |
![]() |
CSPR/USDT | €0.03 | - | - | 1,384,225 | Niedawno |
7 |
![]() |
CSPR/USDT | €0.03 | - | - | 70,149 | Niedawno |
8 |
![]() |
CSPR/USDT | €0.03 | - | - | 855,954 | Niedawno |
9 |
![]() |
CSPR/USDT | €0.03 | - | - | 36,571 | Niedawno |
10 |
![]() |
CSPR/USDT | €0.03 | - | - | 44,128 | Niedawno | Nie znaleziono danych |
Historia cen Casper
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008849467936 | €0.009204159636 | €0.008148386099 | €0.008368222939 | €4,340,641 | €108,739,720 |
kwi 7, 2025 | €0.007236028404 | €0.007730389617 | €0.006748831148 | €0.007683712873 | €8,232,654 | €99,707,349 |
kwi 6, 2025 | €0.008179797305 | €0.008180621186 | €0.007121738308 | €0.007236028404 | €4,380,966 | €93,879,586 |
kwi 5, 2025 | €0.008250318922 | €0.008323397532 | €0.007979563138 | €0.008179756788 | €3,428,486 | €106,103,035 |
kwi 4, 2025 | €0.008032684985 | €0.008530260339 | €0.007813730145 | €0.008250319154 | €5,360,544 | €106,996,637 |
kwi 3, 2025 | €0.007862678835 | €0.008624208185 | €0.007860202489 | €0.008032685629 | €5,858,125 | €104,153,628 |
kwi 2, 2025 | €0.008237064898 | €0.008616800464 | €0.007712607479 | €0.007862922497 | €9,454,004 | €101,929,164 |
kwi 1, 2025 | €0.008677353379 | €0.008994002992 | €0.008158175931 | €0.008237064898 | €5,267,781 | €106,761,530 |
mar 31, 2025 | €0.008612420588 | €0.008701324223 | €0.008283419350 | €0.008677353379 | €4,645,942 | €112,446,028 |
mar 28, 2025 | €0.009489722078 | €0.009509626715 | €0.008850972504 | €0.008853655641 | €5,423,901 | €114,662,561 |
mar 27, 2025 | €0.009748312653 | €0.009924875026 | €0.009442927189 | €0.009489722078 | €4,902,879 | €122,875,860 |
mar 26, 2025 | €0.01018 | €0.01027 | €0.009650041253 | €0.009748312653 | €5,276,620 | €126,199,465 |
mar 25, 2025 | €0.01033 | €0.01072 | €0.01005 | €0.01018 | €5,793,544 | €131,753,662 |
mar 24, 2025 | €0.01019 | €0.01070 | €0.01004 | €0.01033 | €5,360,384 | €133,627,371 |
mar 23, 2025 | €0.009910874340 | €0.01031 | €0.009867351591 | €0.01019 | €3,583,150 | €131,820,196 |
mar 22, 2025 | €0.009750123120 | €0.01048 | €0.009743259661 | €0.009910874427 | €3,757,299 | €128,202,936 |
mar 21, 2025 | €0.01031 | €0.01041 | €0.009681535422 | €0.009750122817 | €5,168,214 | €126,098,718 |
mar 19, 2025 | €0.01061 | €0.01114 | €0.01045 | €0.01098 | €5,726,066 | €142,050,013 |
mar 18, 2025 | €0.01092 | €0.01098 | €0.01041 | €0.01061 | €3,566,752 | €137,177,461 |
mar 17, 2025 | €0.01081 | €0.01112 | €0.01058 | €0.01092 | €4,688,828 | €141,180,183 |
mar 16, 2025 | €0.01090 | €0.01155 | €0.01041 | €0.01081 | €9,627,311 | €139,701,873 |
mar 15, 2025 | €0.01053 | €0.01142 | €0.01047 | €0.01090 | €13,386,530 | €140,738,688 |
mar 13, 2025 | €0.009658483067 | €0.009711652463 | €0.009158936544 | €0.009309150347 | €4,692,217 | €120,204,768 |
mar 12, 2025 | €0.009389873168 | €0.009676433564 | €0.009103323556 | €0.009658483067 | €5,135,130 | €124,690,649 |
mar 11, 2025 | €0.009079454548 | €0.009483895622 | €0.008779712311 | €0.009389873168 | €6,125,234 | €121,198,754 |
mar 10, 2025 | €0.009316577055 | €0.01005 | €0.008872496436 | €0.009078461949 | €11,134,021 | €117,168,711 |
mar 9, 2025 | €0.009577173823 | €0.009861612066 | €0.008847390174 | €0.009316577055 | €6,703,849 | €120,204,883 |
mar 8, 2025 | €0.009791427428 | €0.009875777646 | €0.009545793311 | €0.009577176193 | €3,745,589 | €123,542,560 |
mar 7, 2025 | €0.01019 | €0.01031 | €0.009755084389 | €0.009791427207 | €6,618,125 | €126,281,919 |
mar 5, 2025 | €0.01060 | €0.01070 | €0.009990749454 | €0.01035 | €6,183,769 | €133,443,404 |
mar 4, 2025 | €0.01057 | €0.01085 | €0.009762700082 | €0.01060 | €9,227,330 | €136,574,716 |
mar 3, 2025 | €0.01159 | €0.01164 | €0.01015 | €0.01057 | €10,137,021 | €136,171,011 |
mar 2, 2025 | €0.01091 | €0.01195 | €0.01078 | €0.01159 | €11,025,887 | €149,308,196 |
mar 1, 2025 | €0.01134 | €0.01134 | €0.01054 | €0.01091 | €6,412,681 | €140,548,749 |
lut 28, 2025 | €0.01085 | €0.01139 | €0.01004 | €0.01134 | €11,467,157 | €146,079,342 |
lut 27, 2025 | €0.01033 | €0.01166 | €0.01033 | €0.01085 | €14,139,332 | €139,718,463 |
lut 26, 2025 | €0.01020 | €0.01047 | €0.009785961875 | €0.01033 | €6,128,139 | €133,003,563 |
lut 25, 2025 | €0.009982440521 | €0.01032 | €0.009499453949 | €0.01020 | €9,627,621 | €131,283,226 |
lut 24, 2025 | €0.01105 | €0.01111 | €0.009787265328 | €0.009982440521 | €6,983,396 | €128,464,239 |
lut 23, 2025 | €0.01134 | €0.01136 | €0.01088 | €0.01105 | €4,584,694 | €142,208,776 |
lut 22, 2025 | €0.01108 | €0.01158 | €0.01099 | €0.01134 | €5,913,053 | €145,911,710 |
lut 21, 2025 | €0.01152 | €0.01200 | €0.01077 | €0.01108 | €7,660,882 | €142,494,605 |
lut 20, 2025 | €0.01135 | €0.01176 | €0.01131 | €0.01152 | €5,147,559 | €148,195,630 |
lut 18, 2025 | €0.01133 | €0.01186 | €0.01098 | €0.01146 | €8,031,833 | €147,261,583 |
lut 17, 2025 | €0.01222 | €0.01267 | €0.01109 | €0.01133 | €8,622,437 | €145,605,193 |
lut 15, 2025 | €0.01134 | €0.01196 | €0.01089 | €0.01136 | €7,406,728 | €145,951,781 |
lut 14, 2025 | €0.01096 | €0.01162 | €0.01081 | €0.01134 | €5,653,406 | €145,588,846 |
lut 12, 2025 | €0.01062 | €0.01151 | €0.01045 | €0.01146 | €5,535,394 | €147,126,930 |
lut 11, 2025 | €0.01098 | €0.01134 | €0.01041 | €0.01062 | €4,683,117 | €136,371,535 |
lut 10, 2025 | €0.01057 | €0.01107 | €0.01029 | €0.01098 | €5,674,873 | €140,947,297 |
lut 9, 2025 | €0.01091 | €0.01138 | €0.01000 | €0.01057 | €6,460,661 | €135,677,898 |
lut 8, 2025 | €0.01039 | €0.01095 | €0.01019 | €0.01091 | €2,996,350 | €139,943,687 |
lut 7, 2025 | €0.01022 | €0.01103 | €0.01009 | €0.01039 | €4,304,271 | €133,291,540 |
lut 6, 2025 | €0.01067 | €0.01127 | €0.01009 | €0.01022 | €5,731,883 | €131,026,030 |
lut 5, 2025 | €0.01121 | €0.01121 | €0.01060 | €0.01067 | €4,568,035 | €136,788,674 |
lut 4, 2025 | €0.01186 | €0.01207 | €0.01089 | €0.01121 | €7,855,976 | €143,722,758 |
lut 3, 2025 | €0.01073 | €0.01229 | €0.009190422563 | €0.01186 | €24,788,888 | €152,042,571 |
lut 2, 2025 | €0.01170 | €0.01200 | €0.01004 | €0.01073 | €10,957,138 | €137,514,968 |
lut 1, 2025 | €0.01253 | €0.01273 | €0.01161 | €0.01170 | €5,764,777 | €149,878,166 |
sty 31, 2025 | €0.01273 | €0.01318 | €0.01245 | €0.01253 | €4,913,434 | €160,432,523 |
sty 30, 2025 | €0.01232 | €0.01283 | €0.01224 | €0.01273 | €4,233,973 | €162,999,928 |
sty 29, 2025 | €0.01222 | €0.01274 | €0.01194 | €0.01232 | €5,722,351 | €157,711,626 |
sty 28, 2025 | €0.01258 | €0.01285 | €0.01191 | €0.01222 | €7,664,019 | €156,486,664 |
sty 27, 2025 | €0.01290 | €0.01438 | €0.01175 | €0.01258 | €30,173,587 | €161,028,073 |
sty 26, 2025 | €0.01242 | €0.01381 | €0.01242 | €0.01290 | €10,532,624 | €165,097,689 |
sty 25, 2025 | €0.01203 | €0.01267 | €0.01189 | €0.01242 | €6,331,211 | €158,867,890 |
sty 24, 2025 | €0.01232 | €0.01265 | €0.01199 | €0.01203 | €6,571,977 | €153,876,676 |
sty 23, 2025 | €0.01210 | €0.01240 | €0.01186 | €0.01232 | €6,482,865 | €157,576,217 |
sty 21, 2025 | €0.01294 | €0.01314 | €0.01220 | €0.01258 | €8,598,981 | €160,792,224 |
sty 20, 2025 | €0.01272 | €0.01389 | €0.01223 | €0.01294 | €15,109,762 | €165,383,398 |
sty 19, 2025 | €0.01462 | €0.01620 | €0.01250 | €0.01272 | €17,878,604 | €162,493,544 |
sty 18, 2025 | €0.01594 | €0.01624 | €0.01413 | €0.01462 | €9,208,184 | €186,744,633 |
sty 17, 2025 | €0.01542 | €0.01649 | €0.01523 | €0.01593 | €14,438,278 | €203,552,041 |
sty 16, 2025 | €0.01444 | €0.01645 | €0.01405 | €0.01542 | €19,646,653 | €196,943,326 |
sty 15, 2025 | €0.01334 | €0.01447 | €0.01313 | €0.01444 | €7,145,641 | €184,379,739 |
sty 14, 2025 | €0.01361 | €0.01374 | €0.01328 | €0.01334 | €5,561,185 | €170,239,717 |
sty 13, 2025 | €0.01421 | €0.01458 | €0.01273 | €0.01361 | €6,806,598 | €173,675,563 |
sty 11, 2025 | €0.01476 | €0.01497 | €0.01402 | €0.01412 | €6,500,421 | €180,192,745 |
sty 10, 2025 | €0.01298 | €0.01545 | €0.01296 | €0.01476 | €13,324,709 | €188,320,961 |
sty 9, 2025 | €0.01351 | €0.01359 | €0.01269 | €0.01298 | €5,810,541 | €165,590,069 |
sty 8, 2025 | €0.01317 | €0.01375 | €0.01263 | €0.01351 | €9,186,439 | €172,235,237 |
sty 7, 2025 | €0.01512 | €0.01532 | €0.01315 | €0.01317 | €9,086,175 | €167,872,606 |
sty 6, 2025 | €0.01436 | €0.01550 | €0.01405 | €0.01512 | €7,580,667 | €192,695,380 |
sty 5, 2025 | €0.01463 | €0.01464 | €0.01420 | €0.01436 | €5,568,725 | €183,038,580 |
sty 4, 2025 | €0.01491 | €0.01511 | €0.01448 | €0.01463 | €5,285,912 | €186,425,578 |
sty 3, 2025 | €0.01422 | €0.01495 | €0.01373 | €0.01491 | €7,207,619 | €189,880,980 |
sty 2, 2025 | €0.01403 | €0.01449 | €0.01398 | €0.01422 | €6,785,527 | €181,080,716 |
sty 1, 2025 | €0.01327 | €0.01406 | €0.01291 | €0.01403 | €6,319,395 | €178,594,530 |
gru 31, 2024 | €0.01352 | €0.01390 | €0.01310 | €0.01327 | €5,132,403 | €168,895,367 |
gru 30, 2024 | €0.01354 | €0.01416 | €0.01310 | €0.01352 | €7,101,428 | €172,091,551 |
gru 29, 2024 | €0.01442 | €0.01442 | €0.01337 | €0.01354 | €6,821,350 | €172,281,933 |
gru 28, 2024 | €0.01375 | €0.01465 | €0.01370 | €0.01442 | €6,938,982 | €183,431,119 |
gru 27, 2024 | €0.01419 | €0.01500 | €0.01370 | €0.01375 | €9,393,377 | €174,932,708 |
gru 24, 2024 | €0.01539 | €0.01606 | €0.01473 | €0.01600 | €7,242,848 | €203,454,346 |
gru 22, 2024 | €0.01384 | €0.01424 | €0.01311 | €0.01349 | €5,868,334 | €171,484,016 |
gru 21, 2024 | €0.01423 | €0.01563 | €0.01362 | €0.01384 | €8,674,740 | €175,907,094 |
gru 20, 2024 | €0.01345 | €0.01423 | €0.01169 | €0.01423 | €12,720,423 | €180,787,724 |
gru 19, 2024 | €0.01431 | €0.01491 | €0.01286 | €0.01345 | €12,969,162 | €170,800,443 |
gru 18, 2024 | €0.01601 | €0.01628 | €0.01429 | €0.01431 | €11,059,686 | €181,749,346 |
gru 17, 2024 | €0.01678 | €0.01705 | €0.01582 | €0.01601 | €10,480,687 | €203,211,313 |
Statystyki cen Casper
Advanced chart
Technical analysis
Informacje o Casper
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Casper?
Copy link to sectionCena CSPR wynosi obecnie €0.008193371844. Cena Casper wynosi -27.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Casper, aby śledzić cenę CSPR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Casper z jej przeszłymi wynikami, korzystając z zakładki historii cen Casper u góry tej strony.
Jaka jest całkowita podaż CSPR?
Copy link to sectionDostępna ilość krążących to 12,995,641,530.00 CSPR, z całkowitej maksymalnej podaży wynoszącej 0.00 CSPR.
Gdzie mogę kupić Casper?
Copy link to sectionMożesz kupić Casper na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Casper wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Casper?
Copy link to sectionNajprostszym sposobem inwestycji w Casper jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Casper