Duckereum (DUCKER)
Duckereum (DUCKER)
Cena Duckereum wynosi €0.00, zmiana -20.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Duckereum, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001756796877 |
24h Niski | €0.001756796877 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Duckereum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUCKER/WETH | €0.001881774944 | - | - | 9 | Niedawno |
2 |
![]() |
DUCKER/WETH | €0.001641914512 | - | - | 274 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Duckereum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
sty 16, 2025 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
sty 11, 2025 | €1.32 | €1.32 | €1.08 | €1.08 | €19 | €0 |
sty 10, 2025 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
gru 17, 2024 | €1.05 | €1.15 | €1.05 | €1.15 | €1,598 | €0 |
gru 15, 2024 | €1.28 | €1.28 | €1.00 | €1.00 | €2,249 | €0 |
gru 10, 2024 | €1.71 | €1.71 | €1.42 | €1.42 | €701 | €0 |
gru 7, 2024 | €1.79 | €1.81 | €1.73 | €1.81 | €1,605 | €0 |
gru 3, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
gru 2, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
lis 29, 2024 | €1.88 | €1.88 | €1.69 | €1.69 | €2,344 | €0 |
lis 26, 2024 | €1.72 | €1.73 | €1.38 | €1.38 | €2,301 | €0 |
lis 24, 2024 | €2.21 | €2.21 | €1.98 | €1.98 | €927 | €0 |
lis 20, 2024 | €2.39 | €2.39 | €2.15 | €2.15 | €2,320 | €0 |
lis 19, 2024 | €2.48 | €2.48 | €2.35 | €2.39 | €383 | €0 |
lis 15, 2024 | €3.54 | €3.54 | €2.43 | €2.61 | €14,078 | €0 |
lis 10, 2024 | €1.32 | €4.75 | €1.32 | €3.36 | €70,874 | €0 |
paź 31, 2024 | €1.30 | €1.30 | €1.04 | €1.04 | €1,732 | €0 |
paź 27, 2024 | €0.99693 | €0.99693 | €0.99693 | €0.99693 | €0 | €0 |
paź 26, 2024 | €0.99693 | €0.99693 | €0.99693 | €0.99693 | €0 | €0 |
paź 3, 2024 | €7.61 | €7.61 | €6.48 | €6.48 | €417 | €0 |
wrz 29, 2024 | €8.07 | €8.07 | €7.94 | €7.94 | €79 | €0 |
wrz 23, 2024 | €8.18 | €0.90699 | €8.18 | €0.90699 | €846 | €0 |
sie 14, 2024 | €0.001756796876 | €0.001756796876 | €0.001756796876 | €0.001756796876 | €0 | €0 |
lip 22, 2024 | €0.002508197156 | €0.002508197156 | €0.002508197156 | €0.002508197156 | €0 | €0 |
lip 14, 2024 | €0.002342627092 | €0.002342627092 | €0.002342627092 | €0.002342627092 | €0 | €0 |
lip 11, 2024 | €0.002168032193 | €0.002343820877 | €0.002168032193 | €0.002343820877 | €473 | €0 |
lip 9, 2024 | €0.002168032193 | €0.002168032193 | €0.002168032193 | €0.002168032193 | €0 | €0 |
lip 7, 2024 | €0.002246148127 | €0.002286084936 | €0.002246148127 | €0.002286084936 | €73 | €0 |
cze 27, 2024 | €0.002581864714 | €0.002581864714 | €0.002555324201 | €0.002561052605 | €129 | €0 |
maj 31, 2024 | €0.003390735850 | €0.003390735850 | €0.003390735850 | €0.003390735850 | €0 | €0 |
maj 27, 2024 | €0.003381849266 | €0.003381849266 | €0.003381849266 | €0.003381849266 | €0 | €0 |
maj 16, 2024 | €0.002388407134 | €0.002434430215 | €0.002378739873 | €0.002378739873 | €784 | €0 |
kwi 25, 2024 | €0.002697733106 | €0.002697733106 | €0.002636737144 | €0.002636737144 | €90 | €0 |
kwi 19, 2024 | €0.002642583450 | €0.002642583450 | €0.002642583450 | €0.002642583450 | €0 | €0 |
kwi 16, 2024 | €0.002725506236 | €0.002725506236 | €0.002725506236 | €0.002725506236 | €0 | €0 |
kwi 14, 2024 | €2.43 | €2.48 | €2.23 | €2.48 | €665 | €0 |
kwi 9, 2024 | €0.003064215216 | €0.003128910292 | €0.003064215216 | €0.003128910292 | €125 | €0 |
kwi 7, 2024 | €0.003005877488 | €0.003030706036 | €0.003005877488 | €0.003030706036 | €90 | €0 |
kwi 3, 2024 | €0.003300610229 | €0.003300610229 | €0.002978947670 | €0.002978947670 | €894 | €0 |
mar 22, 2024 | €0.003283538075 | €0.003283538075 | €0.003283538075 | €0.003283538075 | €0 | €0 |
mar 19, 2024 | €0.003430987195 | €0.003430987195 | €0.003199351053 | €0.003199351053 | €288 | €0 |
lut 25, 2024 | €0.001965778161 | €0.001965778161 | €0.001965778161 | €0.001965778161 | €0 | €0 |
lut 22, 2024 | €0.001965778161 | €0.001965778161 | €0.001965778161 | €0.001965778161 | €0 | €0 |
sty 27, 2024 | €0.001711076752 | €0.001711076752 | €0.001711076752 | €0.001711076752 | €0 | €0 |
sty 26, 2024 | €0.001720683778 | €0.001720683778 | €0.001711076752 | €0.001711076752 | €856 | €0 |
sty 25, 2024 | €0.001749833762 | €0.001749833762 | €0.001697011041 | €0.001720683778 | €2,434 | €0 |
sty 21, 2024 | €0.001991744788 | €0.001991744788 | €0.001916690945 | €0.001916690945 | €1,838 | €0 |
sty 20, 2024 | €0.001989473841 | €0.001993147406 | €0.001989473841 | €0.001991744788 | €404 | €0 |
sty 19, 2024 | €0.001989473841 | €0.001989473841 | €0.001989473841 | €0.001989473841 | €0 | €0 |
sty 15, 2024 | €0.002044506988 | €0.002570790255 | €0.002044506988 | €0.002570790255 | €14,726 | €0 |
sty 14, 2024 | €0.002032422074 | €0.002044506988 | €0.002032422074 | €0.002044506988 | €1,222 | €0 |
sty 12, 2024 | €0.002160873780 | €0.002160873780 | €0.002160873780 | €0.002160873780 | €0 | €0 |
sty 10, 2024 | €0.001813758808 | €0.001813758808 | €0.001813758808 | €0.001813758808 | €0 | €0 |
sty 9, 2024 | €0.001813758808 | €0.001813758808 | €0.001813758808 | €0.001813758808 | €0 | €0 |
sty 8, 2024 | €0.001813758808 | €0.001813758808 | €0.001813758808 | €0.001813758808 | €0 | €0 |
sty 6, 2024 | €0.002078271421 | €0.002078271421 | €0.001886413911 | €0.001886413911 | €3,606 | €0 |
sty 2, 2024 | €0.002079501607 | €0.002085234995 | €0.002079501607 | €0.002085234995 | €182 | €0 |
gru 21, 2023 | €0.001886678137 | €0.001959535776 | €0.001886678137 | €0.001959535776 | €113 | €0 |
gru 13, 2023 | €0.003012830268 | €0.003129615615 | €0.002951123537 | €0.003102622957 | €151 | €0 |
gru 8, 2023 | €0.003126463763 | €0.003302902157 | €0.003126463763 | €0.003265956777 | €3,659 | €0 |
gru 7, 2023 | €0.002815550780 | €0.003126577613 | €0.002815550780 | €0.003126379885 | €2,828 | €0 |
gru 4, 2023 | €0.002342662558 | €0.003601395760 | €0.002328079085 | €0.003594301144 | €23,867 | €0 |
lis 29, 2023 | €0.002094576752 | €0.002116575598 | €0.002067895057 | €0.002073799676 | €1 | €0 |
lis 28, 2023 | €0.002126560831 | €0.002126560831 | €0.002091725729 | €0.002095373765 | €115 | €0 |
lis 27, 2023 | €0.002109754914 | €0.002126560831 | €0.002064411884 | €0.002126560831 | €0 | €0 |
lis 20, 2023 | €0.002098007579 | €0.002128797009 | €0.002063485842 | €0.002063485842 | €0 | €0 |
lis 19, 2023 | €0.001967512806 | €0.002100167085 | €0.001967512806 | €0.002098434504 | €231 | €0 |
lis 18, 2023 | €0.001954252220 | €0.001967512806 | €0.001954252220 | €0.001967512806 | €0 | €0 |
lis 17, 2023 | €0.001956197140 | €0.001967512806 | €0.001905730910 | €0.001952485124 | €3,603 | €0 |
lis 15, 2023 | €0.001956197140 | €0.001956197140 | €0.001956197140 | €0.001956197140 | €0 | €0 |
lis 14, 2023 | €0.001947146006 | €0.001956197140 | €0.001923751882 | €0.001956197140 | €0 | €0 |
lis 13, 2023 | €0.001943045036 | €0.001969374141 | €0.001932461325 | €0.001948139444 | €154 | €0 |
lis 12, 2023 | €0.001981703123 | €0.001983348968 | €0.001931326644 | €0.001942649118 | €907 | €0 |
lis 11, 2023 | €0.001997666351 | €0.002015188662 | €0.001968920373 | €0.001981431174 | €63 | €0 |
lis 8, 2023 | €0.002323064550 | €0.002344042665 | €0.002309346289 | €0.002327840885 | €5 | €0 |
paź 29, 2023 | €0.002248203475 | €0.002263606452 | €0.002196880568 | €0.002227789185 | €2,155 | €0 |
paź 28, 2023 | €0.002241956961 | €0.002265431017 | €0.002208840338 | €0.002248149956 | €184 | €0 |
paź 27, 2023 | €0.002065811820 | €0.002283289474 | €0.002065683308 | €0.002241935958 | €4,829 | €0 |
paź 25, 2023 | €0.002236631834 | €0.002295551098 | €0.002197425445 | €0.002237736795 | €1,535 | €0 |
paź 24, 2023 | €0.002272412096 | €0.002410736812 | €0.002203840013 | €0.002235489101 | €11,211 | €0 |
paź 23, 2023 | €0.002077961227 | €0.002309456243 | €0.002069691847 | €0.002272412096 | €1,351 | €0 |
paź 22, 2023 | €0.001734011999 | €0.002065014374 | €0.001731098502 | €0.002060715345 | €5,064 | €0 |
paź 21, 2023 | €0.001683507537 | €0.001752007287 | €0.001672119104 | €0.001734096581 | €1,238 | €0 |
paź 20, 2023 | €0.001624094194 | €0.001701386518 | €0.001621790559 | €0.001683488638 | €361 | €0 |
paź 19, 2023 | €0.001640142467 | €0.001641552645 | €0.001600370107 | €0.001624033706 | €30 | €0 |
paź 18, 2023 | €0.001669819547 | €0.001690678845 | €0.001637782292 | €0.001640142467 | €1,068 | €0 |
paź 16, 2023 | €0.001486613265 | €0.001564770847 | €0.001486613265 | €0.001536525190 | €150 | €0 |
paź 14, 2023 | €0.001560729450 | €0.001564417884 | €0.001490878871 | €0.001491821464 | €1,365 | €0 |
paź 13, 2023 | €0.001493942229 | €0.001600161715 | €0.001493513613 | €0.001560818783 | €1,747 | €0 |
paź 12, 2023 | €0.001483380084 | €0.001494114420 | €0.001464909920 | €0.001493726107 | €893 | €0 |
paź 11, 2023 | €0.001490971654 | €0.001499736142 | €0.001480481900 | €0.001483251816 | €277 | €0 |
paź 5, 2023 | €0.001565141019 | €0.001571326364 | €0.001531609273 | €0.001531665306 | €378 | €0 |
paź 4, 2023 | €0.001583207245 | €0.001583207245 | €0.001554297720 | €0.001564909291 | €519 | €0 |
paź 2, 2023 | €0.001659902252 | €0.001667982542 | €0.001573527149 | €0.001588240459 | €103 | €0 |
wrz 30, 2023 | €0.001576606368 | €0.001628818755 | €0.001576103424 | €0.001581508405 | €2,723 | €0 |
wrz 29, 2023 | €0.001517209036 | €0.001576984783 | €0.001514175952 | €0.001576747858 | €891 | €0 |
wrz 23, 2023 | €0.001461930896 | €0.001465516583 | €0.001459465755 | €0.001460962404 | €0 | €0 |
wrz 22, 2023 | €0.001485536307 | €0.001485536307 | €0.001459118509 | €0.001461930896 | €48 | €0 |
wrz 21, 2023 | €0.001485536307 | €0.001485536307 | €0.001485536307 | €0.001485536307 | €0 | €0 |
Statystyki cen Duckereum
Advanced chart
Technical analysis
Informacje o Duckereum
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xa52bffad02b1fe3f86a543a4e81962d3b3bb01a7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa52bffad02b1fe3f86a543a4e81962d3b3bb01a7, https://ethplorer.io/address/0xa52bffad02b1fe3f86a543a4e81962d3b3bb01a7, https://explorer.dogechain.dog/address/0x264c1383ea520f73dd837f915ef3a732e204a493
Jaka jest dzisiejsza cena Duckereum?
Copy link to sectionCena DUCKER wynosi obecnie €0.00. Cena Duckereum wynosi -29.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Duckereum, aby śledzić cenę DUCKER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Duckereum z jej przeszłymi wynikami, korzystając z zakładki historii cen Duckereum u góry tej strony.
Jaka jest całkowita podaż DUCKER?
Copy link to sectionDostępna ilość krążących to 0.00 DUCKER, z całkowitej maksymalnej podaży wynoszącej 0.00 DUCKER.
Gdzie mogę kupić Duckereum?
Copy link to sectionMożesz kupić Duckereum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Duckereum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Duckereum?
Copy link to sectionNajprostszym sposobem inwestycji w Duckereum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Duckereum