Kalissa (KALI)
Kalissa (KALI)
Cena Kalissa wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kalissa, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Kalissa rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KALI/WBNB | €0.000674365248 | - | - | 1 | Niedawno |
2 |
![]() |
KALI/USDT | €0.002212724736 | €215.04 | €15.04 | 62,153 | Niedawno |
3 |
![]() |
KALIS/USDT | €0.11 | €4,395.92 | €608.65 | 226,791 | Niedawno |
4 |
![]() |
KALIS/WETH | €0.06 | - | - | 79 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kalissa
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 5, 2023 | €0.000683703951 | €0.000683703951 | €0.000683703951 | €0.000683703951 | €0 | €0 |
lip 4, 2023 | €0.000683703951 | €0.000683703951 | €0.000683703951 | €0.000683703951 | €0 | €0 |
lip 3, 2023 | €0.000683703951 | €0.000683703951 | €0.000683703951 | €0.000683703951 | €0 | €0 |
lip 2, 2023 | €0.000683703951 | €0.000683703951 | €0.000683703951 | €0.000683703951 | €0 | €0 |
lip 1, 2023 | €0.000683703951 | €0.000683703951 | €0.000683703951 | €0.000683703951 | €0 | €0 |
cze 30, 2023 | €0.000683703951 | €0.000683703951 | €0.000683703951 | €0.000683703951 | €0 | €0 |
cze 29, 2023 | €0.000683703951 | €0.000683703951 | €0.000683703951 | €0.000683703951 | €0 | €0 |
cze 28, 2023 | €0.000692007635 | €0.000699010443 | €0.000674363991 | €0.000683703951 | €0 | €0 |
cze 27, 2023 | €0.000692007635 | €0.000692007635 | €0.000692007635 | €0.000692007635 | €0 | €0 |
cze 26, 2023 | €0.000692007635 | €0.000692007635 | €0.000692007635 | €0.000692007635 | €0 | €0 |
cze 25, 2023 | €0.000692007635 | €0.000692007635 | €0.000692007635 | €0.000692007635 | €0 | €0 |
cze 24, 2023 | €0.000733846802 | €0.000746213491 | €0.000677247003 | €0.000692004023 | €1 | €0 |
cze 23, 2023 | €0.001822240905 | €0.001822240905 | €0.000626757559 | €0.000733903444 | €81 | €0 |
cze 22, 2023 | €0.001822240905 | €0.001822240905 | €0.001822240905 | €0.001822240905 | €0 | €0 |
cze 21, 2023 | €0.001823854283 | €0.001868285986 | €0.001808507347 | €0.001822240905 | €0 | €0 |
cze 20, 2023 | €0.002454345893 | €0.002454345893 | €0.001759745307 | €0.001823820397 | €31 | €0 |
cze 19, 2023 | €0.002454345893 | €0.002454345893 | €0.002454345893 | €0.002454345893 | €0 | €0 |
cze 18, 2023 | €0.002886079106 | €0.002888416988 | €0.002441010743 | €0.002454345893 | €32 | €0 |
cze 17, 2023 | €0.001283110763 | €0.002897418271 | €0.001256673210 | €0.002886144636 | €108 | €0 |
cze 16, 2023 | €0.003088875889 | €0.003110277507 | €0.001247571278 | €0.001283123061 | €103 | €0 |
cze 15, 2023 | €0.001967591416 | €0.003713532076 | €0.000817418248 | €0.003088724113 | €396 | €0 |
cze 14, 2023 | €0.002014280914 | €0.002081159698 | €0.001935171468 | €0.001968029991 | €18 | €0 |
cze 13, 2023 | €0.001914196044 | €0.002051852087 | €0.001899887527 | €0.002014270554 | €1,524 | €0 |
cze 12, 2023 | €0.001985852196 | €0.002014447831 | €0.001864533910 | €0.001914316559 | €705 | €0 |
cze 11, 2023 | €0.001960538415 | €0.002005418058 | €0.001927306388 | €0.001987330590 | €1,007 | €0 |
cze 10, 2023 | €0.002140087268 | €0.002140087268 | €0.001912024201 | €0.001960867822 | €185 | €0 |
cze 9, 2023 | €0.002178186868 | €0.002193500757 | €0.002127978717 | €0.002140292314 | €373 | €0 |
cze 8, 2023 | €0.001953048362 | €0.002200232165 | €0.001940989509 | €0.002178077453 | €4,971 | €0 |
cze 7, 2023 | €0.002037724936 | €0.002213260110 | €0.001878499821 | €0.001953725335 | €577 | €0 |
cze 6, 2023 | €0.002036710320 | €0.002037724936 | €0.002036710320 | €0.002037724936 | €0 | €0 |
cze 5, 2023 | €0.002218593498 | €0.002236518262 | €0.002007075076 | €0.002036856889 | €129 | €0 |
cze 4, 2023 | €0.002242954797 | €0.002251447249 | €0.002074743255 | €0.002218737964 | €53,566 | €0 |
cze 3, 2023 | €0.002248670659 | €0.002255503349 | €0.001878274780 | €0.002242896446 | €54,485 | €0 |
cze 2, 2023 | €0.002230650841 | €0.002256577778 | €0.001834102692 | €0.002248682202 | €56,700 | €0 |
cze 1, 2023 | €0.002245198817 | €0.002249805633 | €0.001852932830 | €0.002230675698 | €56,955 | €0 |
maj 31, 2023 | €0.002185276730 | €0.002329326817 | €0.001883563615 | €0.002245433069 | €46,141 | €0 |
maj 30, 2023 | €0.002193468900 | €0.002210219998 | €0.002087797297 | €0.002185239281 | €53,108 | €0 |
maj 29, 2023 | €0.002281551016 | €0.002293576952 | €0.002187864377 | €0.002193688922 | €59,672 | €0 |
maj 28, 2023 | €0.002231227615 | €0.002282076007 | €0.002227751143 | €0.002281540626 | €55,326 | €0 |
maj 27, 2023 | €0.002262700835 | €0.002267531444 | €0.001929281851 | €0.002230903132 | €57,971 | €0 |
maj 26, 2023 | €0.002248265316 | €0.002274101267 | €0.001864046053 | €0.002262721038 | €53,995 | €0 |
maj 25, 2023 | €0.002295506548 | €0.002296171842 | €0.002243683423 | €0.002248437713 | €56,087 | €0 |
maj 24, 2023 | €0.002384417514 | €0.002388259749 | €0.002000960687 | €0.002295303606 | €65,309 | €0 |
maj 23, 2023 | €0.002356387476 | €0.002401025913 | €0.002356164205 | €0.002384365131 | €66,947 | €0 |
maj 22, 2023 | €0.002341150428 | €0.002372415097 | €0.002053837408 | €0.002356810550 | €67,815 | €0 |
maj 21, 2023 | €0.002299559752 | €0.002381112649 | €0.002204369615 | €0.002341267453 | €62,781 | €0 |
maj 20, 2023 | €0.002283594396 | €0.002307391221 | €0.002228149274 | €0.002299333902 | €58,523 | €0 |
maj 19, 2023 | €0.002318651626 | €0.002328039653 | €0.002229866010 | €0.002283440610 | €60,581 | €0 |
maj 18, 2023 | €0.002356245958 | €0.002358882684 | €0.002295352674 | €0.002318522909 | €64,090 | €0 |
maj 17, 2023 | €0.002340350057 | €0.002371658536 | €0.002314911191 | €0.002356254159 | €9,336 | €0 |
maj 16, 2023 | €0.002385144320 | €0.002387512542 | €0.002328061392 | €0.002340074373 | €9,590 | €0 |
maj 15, 2023 | €0.002391266298 | €0.002419142110 | €0.002384114359 | €0.002384623179 | €68,740 | €0 |
maj 14, 2023 | €0.002346806381 | €0.002402068728 | €0.002338630558 | €0.002391266430 | €69,461 | €0 |
maj 13, 2023 | €0.002329703355 | €0.002352183417 | €0.002319357757 | €0.002346926340 | €64,882 | €0 |
maj 12, 2023 | €0.002344961158 | €0.002363234764 | €0.002283132611 | €0.002330176131 | €46,908 | €0 |
maj 11, 2023 | €0.002425667830 | €0.002426477783 | €0.002340516172 | €0.002344961158 | €0 | €0 |
maj 10, 2023 | €0.002407056419 | €0.002441322154 | €0.002364200870 | €0.002425386301 | €16,636 | €0 |
maj 9, 2023 | €0.002593666719 | €0.002619368086 | €0.002400113163 | €0.002407112150 | €32,215 | €0 |
maj 8, 2023 | €0.002656207560 | €0.002664499422 | €0.002541800217 | €0.002593397944 | €74,244 | €0 |
maj 7, 2023 | €0.002657608374 | €0.002672464007 | €0.002348105797 | €0.002655786916 | €86,458 | €0 |
maj 6, 2023 | €0.002644586792 | €0.002661841030 | €0.002590633141 | €0.002658116945 | €84,029 | €0 |
maj 5, 2023 | €0.002743970192 | €0.002764954343 | €0.002635362525 | €0.002644415471 | €88,094 | €0 |
maj 4, 2023 | €0.002658183856 | €0.002748287101 | €0.002653729665 | €0.002743858178 | €89,933 | €0 |
maj 3, 2023 | €0.002783691116 | €0.002807674793 | €0.002656088578 | €0.002658172443 | €3,792 | €0 |
maj 2, 2023 | €0.002728885609 | €0.002821655311 | €0.002620544417 | €0.002783327508 | €11,531 | €0 |
maj 1, 2023 | €0.003025052713 | €0.003038626239 | €0.002710716295 | €0.002727952079 | €65,556 | €0 |
kwi 30, 2023 | €0.002844079674 | €0.003027018611 | €0.002766055507 | €0.003026206305 | €27,777 | €0 |
kwi 29, 2023 | €0.002907430299 | €0.002920965956 | €0.002800144198 | €0.002843955614 | €26,486 | €0 |
kwi 28, 2023 | €0.002967755139 | €0.002968566783 | €0.002865061471 | €0.002907597515 | €79,864 | €0 |
kwi 27, 2023 | €0.003083443131 | €0.003127724030 | €0.002956191219 | €0.002968084735 | €100,561 | €0 |
kwi 26, 2023 | €0.003146161437 | €0.003213548881 | €0.002977722722 | €0.003083822616 | €11,363 | €0 |
kwi 25, 2023 | €0.003092754627 | €0.003155196269 | €0.003070577879 | €0.003145797134 | €1,197 | €0 |
kwi 24, 2023 | €0.003050626293 | €0.003101841497 | €0.003003746688 | €0.003093021320 | €4,279 | €0 |
kwi 23, 2023 | €0.003051079212 | €0.003057290199 | €0.003028139640 | €0.003050508462 | €41,396 | €0 |
kwi 22, 2023 | €0.002953166087 | €0.003112605109 | €0.002940819026 | €0.003051079215 | €120,559 | €0 |
kwi 21, 2023 | €0.002989385072 | €0.003119098973 | €0.002915521204 | €0.002953166050 | €116,256 | €0 |
kwi 20, 2023 | €0.003034290909 | €0.003076525415 | €0.002958045422 | €0.002988439435 | €116,910 | €0 |
kwi 19, 2023 | €0.003359894323 | €0.003399493940 | €0.003017340553 | €0.003034145995 | €120,533 | €0 |
kwi 18, 2023 | €0.003344703882 | €0.003390689245 | €0.003318783719 | €0.003359564440 | €482 | €0 |
kwi 17, 2023 | €0.003417441392 | €0.003434816925 | €0.003325702951 | €0.003343824792 | €38 | €0 |
kwi 16, 2023 | €0.003412770256 | €0.003502927895 | €0.003384460555 | €0.003417607982 | €3,261 | €0 |
kwi 15, 2023 | €0.003423937609 | €0.003446897258 | €0.003395957799 | €0.003412219315 | €18,915 | €0 |
kwi 14, 2023 | €0.003787471548 | €0.003948860797 | €0.003421173659 | €0.003424634849 | €31,089 | €0 |
kwi 13, 2023 | €0.003563247329 | €0.003790271866 | €0.003553078098 | €0.003787471473 | €130,989 | €0 |
kwi 12, 2023 | €0.003204384098 | €0.003650659159 | €0.003200072063 | €0.003604756500 | €207,838 | €0 |
kwi 11, 2023 | €0.002806582317 | €0.003210706606 | €0.002803540108 | €0.003203697345 | €138,444 | €0 |
kwi 10, 2023 | €0.002666000722 | €0.002847464521 | €0.002662573591 | €0.002806117962 | €94,304 | €0 |
kwi 9, 2023 | €0.002507077269 | €0.002678222639 | €0.002479879243 | €0.002667323727 | €90,827 | €0 |
kwi 8, 2023 | €0.002311141743 | €0.002512012105 | €0.002309492991 | €0.002507208984 | €100,298 | €0 |
kwi 7, 2023 | €0.002220242991 | €0.002318673643 | €0.002202602975 | €0.002313472887 | €89,465 | €0 |
kwi 6, 2023 | €0.002250162729 | €0.002250900906 | €0.002171535603 | €0.002221550978 | €91,507 | €0 |
kwi 5, 2023 | €0.002207206662 | €0.002255802077 | €0.002203734713 | €0.002252541939 | €88,830 | €0 |
kwi 4, 2023 | €0.002182897557 | €0.002213483935 | €0.002179737147 | €0.002205463268 | €7,279 | €0 |
kwi 3, 2023 | €0.002260230601 | €0.002312694393 | €0.002125157081 | €0.002182897563 | €12,196 | €0 |
kwi 2, 2023 | €0.002271805573 | €0.002280007572 | €0.002244403422 | €0.002260265514 | €64,590 | €0 |
kwi 1, 2023 | €0.002284201819 | €0.002300545096 | €0.002260746811 | €0.002271758963 | €63,894 | €0 |
mar 31, 2023 | €0.002294394628 | €0.002305159631 | €0.002265342343 | €0.002294337513 | €68,241 | €0 |
mar 30, 2023 | €0.002208007133 | €0.002299516397 | €0.002177556809 | €0.002294788193 | €59,905 | €0 |
mar 29, 2023 | €0.002202089593 | €0.002327647511 | €0.002183419999 | €0.002197968994 | €58,842 | €0 |
mar 28, 2023 | €0.002206472122 | €0.002225181117 | €0.002172342056 | €0.002209785090 | €63,379 | €0 |
Statystyki cen Kalissa
Advanced chart
Technical analysis
Informacje o Kalissa
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kalissa?
Copy link to sectionCena KALI wynosi obecnie €0.00. Cena Kalissa wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kalissa, aby śledzić cenę KALI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kalissa z jej przeszłymi wynikami, korzystając z zakładki historii cen Kalissa u góry tej strony.
Jaka jest całkowita podaż KALI?
Copy link to sectionDostępna ilość krążących to 0.00 KALI, z całkowitej maksymalnej podaży wynoszącej 0.00 KALI.
Gdzie mogę kupić Kalissa?
Copy link to sectionMożesz kupić Kalissa na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kalissa wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kalissa?
Copy link to sectionNajprostszym sposobem inwestycji w Kalissa jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kalissa