Kally (KALLY)
Kally (KALLY)
Cena Kally wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kally, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 80M |
Kally rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Kally
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 9, 2023 | €0.002151262266 | €0.002151262266 | €0.002151262266 | €0.002151262266 | €0 | €0 |
maj 8, 2023 | €0.002151262266 | €0.002151262266 | €0.002151262266 | €0.002151262266 | €0 | €0 |
maj 7, 2023 | €0.002151262266 | €0.002151262266 | €0.002151262266 | €0.002151262266 | €0 | €0 |
maj 6, 2023 | €0.002151262266 | €0.002151262266 | €0.002151262266 | €0.002151262266 | €0 | €0 |
maj 5, 2023 | €0.002151262266 | €0.002151262266 | €0.002151262266 | €0.002151262266 | €0 | €0 |
maj 4, 2023 | €0.002151262266 | €0.002151262266 | €0.002151262266 | €0.002151262266 | €0 | €0 |
maj 3, 2023 | €0.002164950262 | €0.002166517679 | €0.002147124310 | €0.002151262266 | €0 | €0 |
maj 2, 2023 | €0.002219610955 | €0.002230537746 | €0.002163993965 | €0.002165961618 | €906 | €0 |
maj 1, 2023 | €0.002679624825 | €0.002679624825 | €0.002171344756 | €0.002219369841 | €3,785 | €0 |
kwi 30, 2023 | €0.002679624825 | €0.002679624825 | €0.002679624825 | €0.002679624825 | €0 | €0 |
kwi 29, 2023 | €0.002679624825 | €0.002679624825 | €0.002679624825 | €0.002679624825 | €0 | €0 |
kwi 28, 2023 | €0.002679624825 | €0.002679624825 | €0.002679624825 | €0.002679624825 | €0 | €0 |
kwi 27, 2023 | €0.002679624825 | €0.002679624825 | €0.002679624825 | €0.002679624825 | €0 | €0 |
kwi 26, 2023 | €0.002613667158 | €0.002687420906 | €0.002604542442 | €0.002679624825 | €0 | €0 |
kwi 25, 2023 | €0.002276059384 | €0.002930131970 | €0.002268129399 | €0.002613667158 | €6,424 | €0 |
kwi 24, 2023 | €0.002197271264 | €0.002279227755 | €0.002164658894 | €0.002276185132 | €3,199 | €0 |
kwi 23, 2023 | €0.002356875693 | €0.002356875693 | €0.002172208870 | €0.002197574225 | €2,244 | €0 |
kwi 22, 2023 | €0.002348915819 | €0.002369819281 | €0.002345011105 | €0.002356875693 | €0 | €0 |
kwi 21, 2023 | €0.002151553596 | €0.002402122030 | €0.002148659592 | €0.002348915819 | €2,217 | €0 |
kwi 20, 2023 | €0.002343153648 | €0.002343153648 | €0.002125147806 | €0.002154177304 | €1,066 | €0 |
kwi 19, 2023 | €0.002489750079 | €0.002491183207 | €0.002328916879 | €0.002343153648 | €0 | €0 |
kwi 18, 2023 | €0.002479151846 | €0.002492172647 | €0.002479151846 | €0.002492172647 | €64 | €0 |
kwi 17, 2023 | €0.002479151846 | €0.002479151846 | €0.002479151846 | €0.002479151846 | €0 | €0 |
kwi 16, 2023 | €0.002484196028 | €0.002493861786 | €0.002464712912 | €0.002479151846 | €0 | €0 |
kwi 15, 2023 | €0.002352820833 | €0.002501399914 | €0.002352820833 | €0.002484238744 | €48 | €0 |
kwi 14, 2023 | €0.002352820833 | €0.002352820833 | €0.002352820833 | €0.002352820833 | €0 | €0 |
kwi 13, 2023 | €0.002271320153 | €0.002359243751 | €0.002252912062 | €0.002352820833 | €0 | €0 |
kwi 12, 2023 | €0.002684315620 | €0.002684315620 | €0.002248427278 | €0.002272438720 | €3,423 | €0 |
kwi 11, 2023 | €0.002684315620 | €0.002684315620 | €0.002684315620 | €0.002684315620 | €0 | €0 |
kwi 10, 2023 | €0.002684315620 | €0.002684315620 | €0.002684315620 | €0.002684315620 | €0 | €0 |
kwi 9, 2023 | €0.002684315620 | €0.002684315620 | €0.002684315620 | €0.002684315620 | €0 | €0 |
kwi 8, 2023 | €0.002684565096 | €0.002684565096 | €0.002684315620 | €0.002684315620 | €0 | €0 |
kwi 7, 2023 | €0.002632586639 | €0.002692297074 | €0.002624671474 | €0.002686104801 | €310 | €0 |
kwi 6, 2023 | €0.003394439966 | €0.003397730149 | €0.002617413764 | €0.002632255870 | €5,354 | €0 |
kwi 5, 2023 | €0.002754275353 | €0.003699200598 | €0.002748302855 | €0.003394990705 | €10,064 | €0 |
kwi 4, 2023 | €0.002675357695 | €0.002764997921 | €0.002665154662 | €0.002756654657 | €474 | €0 |
kwi 3, 2023 | €0.002713279300 | €0.003052784835 | €0.002451472984 | €0.002675357695 | €25,912 | €0 |
kwi 2, 2023 | €0.002324067548 | €0.003338493815 | €0.002323858036 | €0.002713482988 | €17,044 | €0 |
kwi 1, 2023 | €0.002192174714 | €0.002333654956 | €0.002180667480 | €0.002323858036 | €0 | €0 |
mar 31, 2023 | €0.002082568366 | €0.002227822715 | €0.002073608094 | €0.002191986505 | €1,772 | €0 |
mar 30, 2023 | €0.002328651834 | €0.002373414712 | €0.002053815434 | €0.002082823433 | €3,771 | €0 |
mar 29, 2023 | €0.002891529189 | €0.002998666194 | €0.002317154457 | €0.002327313250 | €6,887 | €0 |
mar 28, 2023 | €0.002602479116 | €0.002998590001 | €0.002522271373 | €0.002892245608 | €10,636 | €0 |
mar 27, 2023 | €0.002738950167 | €0.002789792612 | €0.002175352425 | €0.002602479116 | €20,067 | €0 |
mar 26, 2023 | €0.002623124711 | €0.002771746582 | €0.002621538072 | €0.002738453870 | €375 | €0 |
mar 25, 2023 | €0.002707735615 | €0.002724083321 | €0.002424204874 | €0.002622873287 | €1,743 | €0 |
mar 24, 2023 | €0.002952339865 | €0.002959504665 | €0.002675651296 | €0.002706835627 | €3,218 | €0 |
mar 23, 2023 | €0.002340573215 | €0.003155034295 | €0.002340573215 | €0.002952339865 | €13,878 | €0 |
mar 22, 2023 | €0.002490463544 | €0.002490463544 | €0.002315139591 | €0.002340297084 | €405 | €0 |
mar 21, 2023 | €0.002469682980 | €0.002528883699 | €0.002379643037 | €0.002489346724 | €970 | €0 |
mar 20, 2023 | €0.002469682980 | €0.002469682980 | €0.002469682980 | €0.002469682980 | €0 | €0 |
mar 19, 2023 | €0.002425513680 | €0.002553006768 | €0.002425513680 | €0.002468686862 | €742 | €0 |
mar 18, 2023 | €0.002311724672 | €0.002689564986 | €0.002311724672 | €0.002425513680 | €14,287 | €0 |
mar 17, 2023 | €0.002311724672 | €0.002311724672 | €0.002311724672 | €0.002311724672 | €0 | €0 |
mar 16, 2023 | €0.002311724672 | €0.002311724672 | €0.002311724672 | €0.002311724672 | €0 | €0 |
mar 15, 2023 | €0.002311724672 | €0.002311724672 | €0.002311724672 | €0.002311724672 | €0 | €0 |
mar 14, 2023 | €0.002294339167 | €0.002323774224 | €0.002277753306 | €0.002311724672 | €0 | €0 |
mar 13, 2023 | €0.002067900352 | €0.002319723566 | €0.002067900352 | €0.002292759730 | €55 | €0 |
mar 12, 2023 | €0.002067900352 | €0.002067900352 | €0.002067900352 | €0.002067900352 | €0 | €0 |
mar 11, 2023 | €0.002067900352 | €0.002067900352 | €0.002067900352 | €0.002067900352 | €0 | €0 |
mar 10, 2023 | €0.002067900352 | €0.002067900352 | €0.002067900352 | €0.002067900352 | €0 | €0 |
mar 9, 2023 | €0.002071718331 | €0.002071718331 | €0.002067900352 | €0.002067900352 | €0 | €0 |
mar 8, 2023 | €0.002025145689 | €0.002165857509 | €0.002025040418 | €0.002070751416 | €3,314 | €0 |
mar 7, 2023 | €0.002102826220 | €0.002114046029 | €0.002003369073 | €0.002026391965 | €2,666 | €0 |
mar 6, 2023 | €0.002033515821 | €0.002122098371 | €0.002022908763 | €0.002102065344 | €1,358 | €0 |
mar 5, 2023 | €0.002424488290 | €0.002457457760 | €0.001932391294 | €0.002033713620 | €17,593 | €0 |
mar 4, 2023 | €0.002639428996 | €0.002662244302 | €0.002403127308 | €0.002424786940 | €4,107 | €0 |
mar 3, 2023 | €0.003225463231 | €0.003226202520 | €0.002622967383 | €0.002639089337 | €4,061 | €0 |
mar 2, 2023 | €0.003633935038 | €0.003637345280 | €0.003171357842 | €0.003226419924 | €4,528 | €0 |
mar 1, 2023 | €0.003633935038 | €0.003633935038 | €0.003633935038 | €0.003633935038 | €0 | €0 |
lut 28, 2023 | €0.003633935038 | €0.003633935038 | €0.003633935038 | €0.003633935038 | €0 | €0 |
lut 27, 2023 | €0.003633935038 | €0.003633935038 | €0.003633935038 | €0.003633935038 | €0 | €0 |
lut 26, 2023 | €0.003633935038 | €0.003633935038 | €0.003633935038 | €0.003633935038 | €0 | €0 |
lut 25, 2023 | €0.003654406798 | €0.003656112404 | €0.003626529340 | €0.003633935038 | €0 | €0 |
lut 24, 2023 | €0.003943945053 | €0.003943945053 | €0.003511271866 | €0.003654324397 | €5,161 | €0 |
lut 23, 2023 | €0.003946715113 | €0.003946715113 | €0.003943945053 | €0.003943945053 | €0 | €0 |
lut 22, 2023 | €0.003976268775 | €0.003996192199 | €0.003838146565 | €0.003944607164 | €0 | €0 |
lut 21, 2023 | €0.004073154329 | €0.004073154329 | €0.003929461640 | €0.003978547802 | €41 | €0 |
lut 20, 2023 | €0.004073154329 | €0.004073154329 | €0.004073154329 | €0.004073154329 | €0 | €0 |
lut 19, 2023 | €0.004073154329 | €0.004073154329 | €0.004073154329 | €0.004073154329 | €0 | €0 |
lut 18, 2023 | €0.004076934745 | €0.004110788356 | €0.004043426773 | €0.004071304809 | €0 | €0 |
lut 17, 2023 | €0.003970246354 | €0.004137061673 | €0.003948863820 | €0.004075251979 | €80 | €0 |
lut 16, 2023 | €0.003666744103 | €0.004208889117 | €0.003666744103 | €0.003963264783 | €297 | €0 |
lut 15, 2023 | €0.003666744103 | €0.003666744103 | €0.003666744103 | €0.003666744103 | €0 | €0 |
lut 14, 2023 | €0.003666618915 | €0.003688665040 | €0.003636769448 | €0.003666744103 | €0 | €0 |
lut 13, 2023 | €0.003774858653 | €0.003774858653 | €0.003562060163 | €0.003664758699 | €57 | €0 |
lut 12, 2023 | €0.003785270343 | €0.003786583184 | €0.003762314750 | €0.003774858653 | €0 | €0 |
lut 11, 2023 | €0.003785136774 | €0.003794916320 | €0.003718959151 | €0.003786679433 | €637 | €0 |
lut 10, 2023 | €0.003859696715 | €0.003883383877 | €0.003748265674 | €0.003785417936 | €0 | €0 |
lut 9, 2023 | €0.004150831042 | €0.004150831042 | €0.003823004345 | €0.003859944296 | €42 | €0 |
lut 8, 2023 | €0.004150831042 | €0.004150831042 | €0.004150831042 | €0.004150831042 | €0 | €0 |
lut 7, 2023 | €0.004150831042 | €0.004150831042 | €0.004150831042 | €0.004150831042 | €0 | €0 |
lut 6, 2023 | €0.004150831042 | €0.004150831042 | €0.004150831042 | €0.004150831042 | €0 | €0 |
lut 5, 2023 | €0.004150831042 | €0.004150831042 | €0.004150831042 | €0.004150831042 | €0 | €0 |
lut 4, 2023 | €0.004160030971 | €0.004160393912 | €0.004113582893 | €0.004150831042 | €0 | €0 |
lut 3, 2023 | €0.004133121548 | €0.004178873643 | €0.004071622443 | €0.004159807946 | €415 | €0 |
lut 2, 2023 | €0.004132475879 | €0.004303772011 | €0.004123844486 | €0.004131565980 | €0 | €0 |
lut 1, 2023 | €0.003999563106 | €0.004146151522 | €0.003931240881 | €0.004132593793 | €93 | €0 |
sty 31, 2023 | €0.003951954545 | €0.004041441644 | €0.003940410461 | €0.004001833705 | €0 | €0 |
sty 30, 2023 | €0.004179483480 | €0.004180397005 | €0.003889714732 | €0.003953200810 | €41 | €0 |
Statystyki cen Kally
Advanced chart
Technical analysis
Informacje o Kally
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kally?
Copy link to sectionCena KALLY wynosi obecnie €0.00. Cena Kally wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kally, aby śledzić cenę KALLY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kally z jej przeszłymi wynikami, korzystając z zakładki historii cen Kally u góry tej strony.
Jaka jest całkowita podaż KALLY?
Copy link to sectionDostępna ilość krążących to 0.00 KALLY, z całkowitej maksymalnej podaży wynoszącej 80,000,000.00 KALLY.
Gdzie mogę kupić Kally?
Copy link to sectionMożesz kupić Kally na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kally wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kally?
Copy link to sectionNajprostszym sposobem inwestycji w Kally jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kally