KCAL (KCAL)
KCAL (KCAL)
Cena KCAL wynosi €0.01, zmiana -15.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KCAL, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001850737552 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008784000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €100.21K |
Dominacja na rynku | - |
Pozycja na rynku | #3930 |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
KCAL rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KCAL/USDT | €0.10 | €111.73 | €1,599.00 | 78,879 | Niedawno |
2 |
![]() |
KCAL/USDT | €0.01 | €28.84 | €3.43 | 87,130 | Niedawno |
3 |
![]() |
KCAL/USDT | €0.01 | €42.90 | €275.63 | 53,015 | Niedawno |
4 |
![]() |
KCAL/USDT | €0.03 | €1,269.72 | €1,244.24 | 15,338 | Niedawno |
5 |
![]() |
KCAL/USDT | €0.11 | €545.86 | €715.63 | 26,566 | Niedawno |
6 |
![]() |
KCAL/USDT | €0.11 | €84.86 | €62.91 | 102,281 | Niedawno |
7 |
![]() |
KCAL/USDT | €0.11 | €450.05 | €389.47 | 83,577 | Niedawno |
8 |
![]() |
KCAL/USDT | €0.11 | €352.42 | €392.25 | 53,479 | Niedawno |
9 |
![]() |
KCAL/USDT | €0.11 | €6.81 | €68.11 | 12,740 | Niedawno |
10 |
![]() |
KCAL/USDT | €0.10 | €425.03 | €905.37 | 102,005 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KCAL
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.01250 | €0.01638 | €0.01178 | €0.01287 | €112,502 | €0 |
kwi 15, 2025 | €0.01418 | €0.02081 | €0.01209 | €0.01250 | €389,969 | €0 |
kwi 14, 2025 | €0.01409 | €0.01469 | €0.01387 | €0.01418 | €95,255 | €0 |
kwi 6, 2025 | €0.01355 | €0.01356 | €0.01336 | €0.01341 | €26,853 | €0 |
kwi 5, 2025 | €0.01320 | €0.01361 | €0.01310 | €0.01355 | €41,005 | €0 |
kwi 4, 2025 | €0.01233 | €0.01365 | €0.01229 | €0.01320 | €32,543 | €0 |
kwi 3, 2025 | €0.01299 | €0.01300 | €0.01231 | €0.01233 | €23,772 | €0 |
kwi 2, 2025 | €0.01344 | €0.01346 | €0.01290 | €0.01299 | €25,043 | €0 |
kwi 1, 2025 | €0.01350 | €0.01360 | €0.01340 | €0.01344 | €23,891 | €0 |
mar 31, 2025 | €0.01350 | €0.01357 | €0.01341 | €0.01350 | €22,917 | €0 |
mar 30, 2025 | €0.01365 | €0.01366 | €0.01342 | €0.01350 | €21,964 | €0 |
mar 29, 2025 | €0.01413 | €0.01415 | €0.01363 | €0.01365 | €23,131 | €0 |
mar 28, 2025 | €0.01479 | €0.01482 | €0.01403 | €0.01413 | €24,465 | €0 |
mar 27, 2025 | €0.01496 | €0.01500 | €0.01462 | €0.01479 | €25,401 | €0 |
mar 26, 2025 | €0.01509 | €0.01513 | €0.01493 | €0.01496 | €24,483 | €0 |
mar 25, 2025 | €0.01517 | €0.01533 | €0.01507 | €0.01509 | €28,866 | €0 |
mar 24, 2025 | €0.01509 | €0.01532 | €0.01509 | €0.01517 | €21,206 | €0 |
mar 23, 2025 | €0.01508 | €0.01556 | €0.01477 | €0.01509 | €60,893 | €0 |
mar 22, 2025 | €0.01526 | €0.01537 | €0.01506 | €0.01508 | €25,344 | €0 |
mar 21, 2025 | €0.01585 | €0.01586 | €0.01525 | €0.01526 | €27,186 | €0 |
mar 19, 2025 | €0.01568 | €0.01583 | €0.01553 | €0.01578 | €26,711 | €0 |
mar 17, 2025 | €0.01587 | €0.01613 | €0.01576 | €0.01598 | €26,499 | €0 |
mar 16, 2025 | €0.01572 | €0.01615 | €0.01566 | €0.01587 | €28,502 | €0 |
mar 15, 2025 | €0.01572 | €0.01582 | €0.01565 | €0.01572 | €25,889 | €0 |
mar 14, 2025 | €0.01624 | €0.01632 | €0.01554 | €0.01572 | €29,662 | €0 |
mar 13, 2025 | €0.01637 | €0.01640 | €0.01622 | €0.01624 | €28,322 | €0 |
mar 12, 2025 | €0.01603 | €0.01679 | €0.01595 | €0.01637 | €59,152 | €0 |
mar 11, 2025 | €0.01610 | €0.01612 | €0.01596 | €0.01603 | €27,111 | €0 |
mar 10, 2025 | €0.01641 | €0.01648 | €0.01604 | €0.01610 | €26,200 | €0 |
mar 9, 2025 | €0.01686 | €0.01687 | €0.01637 | €0.01641 | €29,071 | €0 |
mar 8, 2025 | €0.01690 | €0.01693 | €0.01679 | €0.01686 | €28,295 | €0 |
mar 7, 2025 | €0.01694 | €0.01697 | €0.01680 | €0.01690 | €27,728 | €0 |
mar 6, 2025 | €0.01709 | €0.01714 | €0.01691 | €0.01694 | €27,853 | €0 |
mar 5, 2025 | €0.01701 | €0.01710 | €0.01686 | €0.01709 | €26,735 | €0 |
mar 4, 2025 | €0.01711 | €0.01711 | €0.01678 | €0.01701 | €31,313 | €0 |
mar 3, 2025 | €0.01725 | €0.01729 | €0.01703 | €0.01711 | €29,448 | €0 |
mar 2, 2025 | €0.01720 | €0.01733 | €0.01710 | €0.01725 | €29,121 | €0 |
mar 1, 2025 | €0.01732 | €0.01736 | €0.01715 | €0.01720 | €32,380 | €0 |
lut 28, 2025 | €0.01735 | €0.01736 | €0.01716 | €0.01732 | €29,701 | €0 |
lut 27, 2025 | €0.01741 | €0.01746 | €0.01727 | €0.01735 | €29,251 | €0 |
lut 26, 2025 | €0.01740 | €0.01790 | €0.01728 | €0.01741 | €61,662 | €0 |
lut 25, 2025 | €0.01739 | €0.01784 | €0.01600 | €0.01740 | €62,042 | €0 |
lut 24, 2025 | €0.01825 | €0.01891 | €0.01736 | €0.01739 | €43,099 | €0 |
lut 23, 2025 | €0.01803 | €0.01843 | €0.01802 | €0.01825 | €29,654 | €0 |
lut 22, 2025 | €0.01840 | €0.01844 | €0.01791 | €0.01803 | €27,489 | €0 |
lut 21, 2025 | €0.01793 | €0.01898 | €0.01793 | €0.01840 | €32,383 | €0 |
lut 20, 2025 | €0.01797 | €0.01807 | €0.01787 | €0.01793 | €23,947 | €0 |
lut 19, 2025 | €0.01789 | €0.01803 | €0.01785 | €0.01797 | €23,939 | €0 |
lut 18, 2025 | €0.01800 | €0.01811 | €0.01785 | €0.01789 | €24,073 | €0 |
lut 17, 2025 | €0.01846 | €0.01853 | €0.01793 | €0.01800 | €25,694 | €0 |
lut 16, 2025 | €0.01861 | €0.01869 | €0.01840 | €0.01846 | €27,196 | €0 |
lut 15, 2025 | €0.01849 | €0.01891 | €0.01827 | €0.01861 | €33,981 | €0 |
lut 14, 2025 | €0.01828 | €0.01934 | €0.01821 | €0.01849 | €40,630 | €0 |
lut 11, 2025 | €0.02040 | €0.02171 | €0.01863 | €0.01867 | €99,598 | €0 |
lut 10, 2025 | €0.02316 | €0.02332 | €0.02008 | €0.02040 | €28,925 | €0 |
lut 9, 2025 | €0.02424 | €0.02432 | €0.02308 | €0.02316 | €24,712 | €0 |
lut 8, 2025 | €0.02549 | €0.02549 | €0.02414 | €0.02424 | €24,400 | €0 |
lut 7, 2025 | €0.03837 | €0.04668 | €0.02413 | €0.02549 | €356,965 | €0 |
lut 6, 2025 | €0.02622 | €0.04119 | €0.02613 | €0.03837 | €585,770 | €0 |
lut 5, 2025 | €0.02334 | €0.02744 | €0.02279 | €0.02622 | €83,382 | €0 |
lut 4, 2025 | €0.02343 | €0.02425 | €0.02275 | €0.02334 | €23,476 | €0 |
lut 3, 2025 | €0.02338 | €0.02417 | €0.01926 | €0.02343 | €29,853 | €0 |
lut 2, 2025 | €0.02670 | €0.02670 | €0.02295 | €0.02338 | €28,964 | €0 |
sty 31, 2025 | €0.02793 | €0.02961 | €0.02682 | €0.02815 | €49,312 | €0 |
sty 30, 2025 | €0.02663 | €0.02793 | €0.02661 | €0.02793 | €25,804 | €0 |
sty 29, 2025 | €0.02671 | €0.02681 | €0.02658 | €0.02663 | €20,282 | €0 |
sty 27, 2025 | €0.02748 | €0.02748 | €0.02641 | €0.02671 | €25,597 | €0 |
sty 26, 2025 | €0.02763 | €0.02826 | €0.02743 | €0.02748 | €28,074 | €0 |
sty 25, 2025 | €0.02778 | €0.02848 | €0.02759 | €0.02763 | €28,335 | €0 |
sty 22, 2025 | €0.02739 | €0.02739 | €0.02703 | €0.02703 | €24,729 | €0 |
sty 21, 2025 | €0.02701 | €0.02741 | €0.02686 | €0.02739 | €24,530 | €0 |
sty 20, 2025 | €0.03066 | €0.03138 | €0.02684 | €0.02701 | €69,558 | €0 |
sty 19, 2025 | €0.03299 | €0.03448 | €0.03063 | €0.03066 | €61,820 | €0 |
sty 18, 2025 | €0.03362 | €0.03371 | €0.03257 | €0.03299 | €54,946 | €0 |
sty 17, 2025 | €0.03329 | €0.03377 | €0.03319 | €0.03359 | €100,063 | €0 |
sty 16, 2025 | €0.03315 | €0.03359 | €0.03308 | €0.03329 | €105,018 | €0 |
sty 15, 2025 | €0.03354 | €0.03398 | €0.03296 | €0.03315 | €132,656 | €0 |
sty 14, 2025 | €0.03294 | €0.03361 | €0.03260 | €0.03354 | €150,000 | €0 |
sty 13, 2025 | €0.03364 | €0.03369 | €0.03252 | €0.03294 | €158,108 | €0 |
sty 12, 2025 | €0.03400 | €0.03415 | €0.03347 | €0.03364 | €152,059 | €0 |
sty 11, 2025 | €0.03380 | €0.03402 | €0.03349 | €0.03400 | €151,964 | €0 |
sty 9, 2025 | €0.03405 | €0.03419 | €0.03347 | €0.03376 | €152,524 | €0 |
sty 8, 2025 | €0.03326 | €0.03562 | €0.03320 | €0.03405 | €170,267 | €0 |
sty 7, 2025 | €0.03441 | €0.03452 | €0.03321 | €0.03326 | €160,226 | €0 |
sty 6, 2025 | €0.03443 | €0.03611 | €0.03387 | €0.03441 | €159,250 | €0 |
sty 5, 2025 | €0.03530 | €0.03530 | €0.03283 | €0.03443 | €168,580 | €0 |
sty 4, 2025 | €0.03284 | €0.03530 | €0.03269 | €0.03530 | €154,767 | €0 |
sty 3, 2025 | €0.03276 | €0.03313 | €0.03263 | €0.03284 | €144,105 | €0 |
sty 2, 2025 | €0.03274 | €0.03295 | €0.03260 | €0.03276 | €150,307 | €0 |
sty 1, 2025 | €0.03288 | €0.03289 | €0.03239 | €0.03274 | €150,737 | €0 |
gru 31, 2024 | €0.03249 | €0.03297 | €0.03244 | €0.03288 | €148,705 | €0 |
gru 30, 2024 | €0.03323 | €0.03330 | €0.03246 | €0.03249 | €148,240 | €0 |
gru 29, 2024 | €0.03335 | €0.03340 | €0.03314 | €0.03323 | €149,940 | €0 |
gru 28, 2024 | €0.03302 | €0.03343 | €0.03296 | €0.03335 | €144,792 | €0 |
gru 27, 2024 | €0.03354 | €0.03359 | €0.03301 | €0.03302 | €151,763 | €0 |
gru 26, 2024 | €0.03325 | €0.03430 | €0.03260 | €0.03354 | €152,122 | €0 |
gru 25, 2024 | €0.03308 | €0.03508 | €0.03295 | €0.03325 | €166,465 | €0 |
gru 24, 2024 | €0.03328 | €0.03411 | €0.03290 | €0.03308 | €160,229 | €0 |
gru 23, 2024 | €0.03354 | €0.03364 | €0.03297 | €0.03328 | €161,035 | €0 |
gru 22, 2024 | €0.03326 | €0.03452 | €0.03243 | €0.03354 | €163,441 | €0 |
Statystyki cen KCAL
Advanced chart
Technical analysis
Informacje o KCAL
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KCAL?
Copy link to sectionCena KCAL wynosi obecnie €0.01. Cena KCAL wynosi -30.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KCAL, aby śledzić cenę KCAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KCAL z jej przeszłymi wynikami, korzystając z zakładki historii cen KCAL u góry tej strony.
Jaka jest całkowita podaż KCAL?
Copy link to sectionDostępna ilość krążących to 0.00 KCAL, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 KCAL.
Gdzie mogę kupić KCAL?
Copy link to sectionMożesz kupić KCAL na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KCAL wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KCAL?
Copy link to sectionNajprostszym sposobem inwestycji w KCAL jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KCAL