Kambria (KAT)
Kambria (KAT)
Cena Kambria wynosi €0.000067237018, zmiana -26.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kambria, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000022108140 |
---|---|
24h Wysoki | €0.000089372423 |
24h Niski | €0.000067231119 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €37.33 |
Dominacja na rynku | - |
Pozycja na rynku | #6174 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Kambria rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KAT/USDT | €0.000679712208 | - | - | 67,355 | Niedawno |
2 |
![]() |
KAT/BTC | €0.000654035312 | - | - | 3,401 | Niedawno |
3 |
![]() |
KAT/USDT | €6.72 | - | - | 42 | Niedawno |
4 |
![]() |
KAT/USDT | €0.002145746176 | - | - | 1 | Niedawno |
5 |
![]() |
KAT/USDT | €0.001299974704 | €956.98 | €64.37 | 6,873 | Niedawno |
6 |
![]() |
KAT/BTC | €0.001294143872 | €122.29 | €15.50 | 836 | Niedawno |
7 |
![]() |
KAT/USDT | €0.001225775376 | - | - | 33,902 | Niedawno |
8 |
![]() |
KAT/USDT | €0.001247028272 | €110.48 | €1,040.54 | 5,674 | Niedawno |
9 |
![]() |
KAT/BTC | €0.001263609424 | €5.06 | €11.31 | 790 | Niedawno |
10 |
![]() |
KAT/USDT | €0.001223501440 | - | - | 23,045 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kambria
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000114971635 | €0.000115007008 | €0.000089297480 | €0.000089348540 | €110 | €0 |
kwi 6, 2025 | €0.000091987094 | €0.000092027930 | €8.57 | €8.58 | €115 | €0 |
kwi 5, 2025 | €0.000090216366 | €0.000092015877 | €0.000090200189 | €0.000091987094 | €13 | €0 |
kwi 4, 2025 | €0.000104358813 | €0.000107087040 | €8.85 | €0.000090216366 | €57 | €0 |
kwi 3, 2025 | €0.000136232754 | €0.000136277346 | €8.67 | €0.000104358813 | €237 | €0 |
kwi 2, 2025 | €0.000215005793 | €0.000215006487 | €0.000100799215 | €0.000136232754 | €408 | €0 |
kwi 1, 2025 | €7.96 | €0.000851987352 | €1.06 | €0.000215005793 | €6,772 | €0 |
mar 31, 2025 | €0.000096420000 | €0.000118588560 | €7.52 | €7.96 | €350 | €0 |
mar 30, 2025 | €8.49 | €0.000104387272 | €8.49 | €0.000096420000 | €74 | €0 |
mar 29, 2025 | €0.000107017672 | €0.000118593792 | €8.49 | €8.49 | €78 | €0 |
mar 28, 2025 | €0.000099953571 | €0.000145084496 | €0.000099950726 | €0.000107017672 | €105 | €0 |
mar 27, 2025 | €0.000112385803 | €0.000123073525 | €0.000092886407 | €0.000099953571 | €390 | €0 |
mar 26, 2025 | €0.000106188764 | €0.000133654341 | €0.000106188764 | €0.000112385803 | €184 | €0 |
mar 25, 2025 | €8.50 | €0.000147881218 | €8.49 | €0.000106188764 | €491 | €0 |
mar 24, 2025 | €0.000112381121 | €0.000161130012 | €7.79 | €8.50 | €626 | €0 |
mar 23, 2025 | €0.000142446201 | €0.000161926657 | €1.06 | €0.000112381121 | €1,888 | €0 |
mar 22, 2025 | €0.000114094499 | €0.000193790114 | €0.000114087641 | €0.000142446201 | €32 | €0 |
mar 21, 2025 | €0.000177769191 | €0.000221223216 | €0.000114072011 | €0.000114094499 | €65 | €0 |
mar 18, 2025 | €0.000151286991 | €0.000345994980 | €0.000148615842 | €0.000176044510 | €96 | €0 |
mar 17, 2025 | €0.000140673148 | €0.000346943919 | €0.000140662588 | €0.000151286991 | €154 | €0 |
mar 16, 2025 | €0.000185806241 | €0.000185953231 | €0.000140661469 | €0.000140673148 | €67 | €0 |
mar 15, 2025 | €0.000185835195 | €0.000185901313 | €0.000185754405 | €0.000185806241 | €166 | €0 |
mar 14, 2025 | €0.000139734099 | €0.000185914543 | €0.000137087159 | €0.000185835195 | €166 | €0 |
mar 13, 2025 | €0.000204348652 | €0.000204600563 | €0.000139706127 | €0.000139734099 | €40 | €0 |
mar 12, 2025 | €0.000204356883 | €0.000204545634 | €0.000204140100 | €0.000204348652 | €262 | €0 |
mar 10, 2025 | €0.000147717516 | €0.000204633891 | €0.000147702561 | €0.000204270554 | €262 | €0 |
mar 9, 2025 | €0.000147728452 | €0.000147930153 | €0.000147692064 | €0.000147717516 | €293 | €0 |
mar 8, 2025 | €0.000194596630 | €0.000242422004 | €0.000147703068 | €0.000147728452 | €293 | €0 |
mar 6, 2025 | €0.000202602811 | €0.000219595848 | €0.000189320773 | €0.000214992639 | €342 | €0 |
mar 5, 2025 | €0.000221146207 | €0.000261938307 | €0.000192876772 | €0.000202602811 | €324 | €0 |
mar 4, 2025 | €0.000211312917 | €0.000702967730 | €0.000207780138 | €0.000221146207 | €204 | €0 |
mar 3, 2025 | €0.000230121986 | €0.000246920785 | €0.000205206864 | €0.000211312917 | €190 | €0 |
mar 2, 2025 | €0.000183071445 | €0.000851710051 | €0.000183017485 | €0.000230121986 | €1,328 | €0 |
mar 1, 2025 | €0.000152093965 | €0.000271525565 | €0.000152093965 | €0.000183071445 | €44 | €0 |
lut 27, 2025 | €0.000089233260 | €0.000308541193 | €0.000089233260 | €0.000217450514 | €590 | €0 |
lut 26, 2025 | €0.000296076684 | €0.000369684495 | €4.86 | €0.000089233260 | €1,739 | €0 |
lut 25, 2025 | €0.000344984260 | €0.000392243424 | €0.000268030260 | €0.000296076684 | €1,096 | €0 |
lut 24, 2025 | €0.000363675662 | €0.000434819655 | €0.000344963158 | €0.000344984260 | €896 | €0 |
lut 23, 2025 | €0.000575237625 | €0.000575459207 | €0.000363624863 | €0.000363675662 | €3,028 | €0 |
lut 22, 2025 | €0.000393549740 | €0.000852101980 | €0.000345094397 | €0.000575237625 | €2,915 | €0 |
lut 21, 2025 | €0.000403565875 | €0.000408915367 | €0.000357996331 | €0.000393549740 | €270 | €0 |
lut 20, 2025 | €0.000403458518 | €0.000407560062 | €0.000403398413 | €0.000403565875 | €3 | €0 |
lut 19, 2025 | €0.000393512631 | €0.000422037487 | €0.000356379046 | €0.000403458518 | €145 | €0 |
lut 17, 2025 | €0.000390220406 | €0.000399354748 | €0.000365708868 | €0.000399038672 | €233 | €0 |
lut 16, 2025 | €0.000530104842 | €0.000557568673 | €0.000381356934 | €0.000390220406 | €201 | €0 |
lut 14, 2025 | €0.000335377598 | €0.000604589098 | €0.000318543738 | €0.000604322312 | €1,361 | €0 |
lut 13, 2025 | €0.000392017175 | €0.000392137255 | €0.000335348894 | €0.000335377598 | €182 | €0 |
lut 12, 2025 | €0.000399877303 | €0.000400083229 | €0.000344051905 | €0.000392017175 | €377 | €0 |
lut 11, 2025 | €0.000451367368 | €0.000454219294 | €0.000338007172 | €0.000399877303 | €397 | €0 |
lut 10, 2025 | €0.000461019070 | €0.000461225863 | €0.000392883455 | €0.000451367368 | €27 | €0 |
lut 8, 2025 | €0.000398283769 | €0.000487059228 | €0.000398085482 | €0.000485009987 | €10 | €0 |
lut 7, 2025 | €0.000607911646 | €0.000608237163 | €0.000380534239 | €0.000398283769 | €465 | €0 |
lut 6, 2025 | €0.000389247412 | €0.000607911646 | €0.000340615597 | €0.000607911646 | €591 | €0 |
lut 5, 2025 | €0.000317696639 | €0.000460314858 | €0.000317669133 | €0.000389247412 | €1,456 | €0 |
lut 4, 2025 | €0.000456178330 | €0.000456240083 | €0.000317498410 | €0.000317696639 | €55 | €0 |
lut 3, 2025 | €0.000414803668 | €0.000481559851 | €0.000332599994 | €0.000456178330 | €1,924 | €0 |
lut 2, 2025 | €0.000529907238 | €0.000608735633 | €0.000396219142 | €0.000414803668 | €879 | €0 |
lut 1, 2025 | €0.000336154135 | €0.000997021327 | €0.000336028837 | €0.000529907238 | €3,860 | €0 |
sty 31, 2025 | €0.000336266064 | €0.000415975151 | €0.000321124130 | €0.000336154135 | €492 | €0 |
sty 30, 2025 | €0.000345055309 | €0.000429221664 | €0.000307910436 | €0.000336266064 | €39 | €0 |
sty 28, 2025 | €0.000840673709 | €0.000868410648 | €0.000799048933 | €0.000804460058 | €29,488 | €205,571 |
sty 27, 2025 | €0.000389992189 | €0.000430901854 | €0.000287416532 | €0.000329073182 | €197 | €0 |
sty 26, 2025 | €0.000382169958 | €0.000431795471 | €0.000361715822 | €0.000389992189 | €208 | €0 |
sty 25, 2025 | €0.000374195686 | €0.000432665939 | €0.000288375709 | €0.000382169958 | €338 | €0 |
sty 24, 2025 | €0.000384056374 | €0.000433733878 | €0.000374136519 | €0.000374195686 | €53 | €0 |
sty 23, 2025 | €0.000433459250 | €0.000433459250 | €0.000366889281 | €0.000384056374 | €70 | €0 |
sty 21, 2025 | €0.000405705549 | €0.000482326019 | €0.000310456325 | €0.000363657415 | €539 | €0 |
sty 20, 2025 | €0.000309356837 | €0.000406064947 | €0.000281858694 | €0.000405705549 | €657 | €0 |
sty 19, 2025 | €0.000441045244 | €0.000495294199 | €0.000309244275 | €0.000309356837 | €317 | €0 |
sty 18, 2025 | €0.000467320107 | €0.000467397270 | €0.000404755921 | €0.000441045244 | €68 | €0 |
sty 17, 2025 | €0.000529926687 | €0.000530039403 | €0.000402423063 | €0.000467320107 | €129 | €0 |
sty 16, 2025 | €0.000420321166 | €0.000545999164 | €0.000412033098 | €0.000529926687 | €37 | €0 |
sty 15, 2025 | €0.000380394202 | €0.000547076555 | €0.000380302115 | €0.000420321166 | €19 | €0 |
sty 12, 2025 | €0.000482093905 | €0.000529833712 | €0.000437792784 | €0.000512014909 | €271 | €0 |
sty 10, 2025 | €0.000604244739 | €0.000604557188 | €0.000437046593 | €0.000580592593 | €180 | €0 |
sty 9, 2025 | €0.000605961023 | €0.000606047598 | €0.000435902870 | €0.000604244739 | €123 | €0 |
sty 8, 2025 | €0.000603334955 | €0.000606444850 | €0.000533292731 | €0.000605961023 | €130 | €0 |
sty 5, 2025 | €0.000617604250 | €0.000654197941 | €0.000474093736 | €0.000493659849 | €179 | €0 |
sty 4, 2025 | €0.000648268773 | €0.000649544483 | €0.000443079353 | €0.000617604250 | €909 | €0 |
sty 3, 2025 | €0.000588707620 | €0.000654235270 | €0.000501134153 | €0.000648268773 | €102 | €0 |
sty 2, 2025 | €0.000660381102 | €0.000660774113 | €0.000498018940 | €0.000588707620 | €421 | €0 |
sty 1, 2025 | €0.000661322071 | €0.000661513484 | €0.000563293787 | €0.000660381102 | €568 | €0 |
gru 31, 2024 | €0.000572265208 | €0.000662113806 | €0.000571406451 | €0.000661322071 | €184 | €0 |
gru 30, 2024 | €0.000844278886 | €0.000844982968 | €0.000572184472 | €0.000572265208 | €137 | €0 |
gru 29, 2024 | €0.000645629176 | €0.000869325644 | €0.000597919549 | €0.000844278886 | €2,343 | €0 |
gru 28, 2024 | €0.000654728129 | €0.000869127283 | €0.000530075786 | €0.000645629176 | €3,661 | €0 |
gru 27, 2024 | €0.000638980870 | €0.000705193987 | €0.000239480387 | €0.000654728129 | €5,395 | €0 |
gru 26, 2024 | €0.001006906390 | €0.001007504557 | €0.000229748153 | €0.000638980870 | €2,779 | €0 |
gru 25, 2024 | €0.001007161863 | €0.001007793773 | €0.001006719201 | €0.001006906390 | €126 | €0 |
gru 24, 2024 | €0.001006486328 | €0.001007842892 | €0.001006106926 | €0.001007161863 | €126 | €0 |
gru 21, 2024 | €0.001034056060 | €0.001034260342 | €0.000874480531 | €0.000919110163 | €3 | €0 |
gru 20, 2024 | €0.000884379477 | €0.001034448450 | €0.000765891858 | €0.001034056060 | €446 | €0 |
gru 19, 2024 | €0.001105350581 | €0.001106070196 | €0.000793012456 | €0.000884379477 | €4 | €0 |
gru 15, 2024 | €0.001152593759 | €0.001206056529 | €0.000887026235 | €0.000887124155 | €501 | €0 |
gru 14, 2024 | €0.000785797883 | €0.001372451060 | €0.000785554357 | €0.001152593759 | €4,135 | €0 |
gru 13, 2024 | €0.001414895525 | €0.001415305028 | €0.000785578088 | €0.000785797883 | €759 | €0 |
gru 12, 2024 | €0.000943738532 | €0.001415556144 | €0.000778523317 | €0.001414895525 | €2,931 | €0 |
gru 10, 2024 | €0.000917090042 | €0.001415883282 | €0.000743516910 | €0.001161675872 | €4,960 | €0 |
gru 8, 2024 | €0.001353078514 | €0.001671876814 | €0.000713529410 | €0.001670855789 | €3,121 | €0 |
gru 5, 2024 | €0.000881669961 | €0.000929344286 | €0.000692353123 | €0.000929272947 | €625 | €0 |
Statystyki cen Kambria
Advanced chart
Technical analysis
Informacje o Kambria
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kambria?
Copy link to sectionCena KAT wynosi obecnie €0.000067237018. Cena Kambria wynosi -66.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kambria, aby śledzić cenę KAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kambria z jej przeszłymi wynikami, korzystając z zakładki historii cen Kambria u góry tej strony.
Jaka jest całkowita podaż KAT?
Copy link to sectionDostępna ilość krążących to 0.00 KAT, z całkowitej maksymalnej podaży wynoszącej 0.00 KAT.
Gdzie mogę kupić Kambria?
Copy link to sectionMożesz kupić Kambria na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kambria wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kambria?
Copy link to sectionNajprostszym sposobem inwestycji w Kambria jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kambria