Stone DeFi (STN)
Stone DeFi (STN)
Cena Stone DeFi wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Stone DeFi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001797521276 |
24h Niski | €0.001797521276 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Stone DeFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STN/USDT | €0.000088415933 | - | - | 3,190 | Niedawno |
2 |
![]() |
STN/USDT | €0.000088380697 | €119.37 | €217.34 | 78,204 | Niedawno |
3 |
![]() |
STN/SBG | €0.002625557686 | - | - | 335 | Niedawno |
4 |
![]() |
STN/SB | €0.002906538359 | - | - | 46 | Niedawno |
5 |
![]() |
STN/USDT | €0.000990598477 | - | - | 0 | Niedawno |
6 |
![]() |
STN/ETH | €0.001048526461 | - | - | 0 | Niedawno |
7 |
![]() |
STN/USDT | €0.01 | €1,463.40 | €692.44 | 336,609 | Niedawno |
8 |
![]() |
STN/ETH | €0.01 | €225.33 | €477.64 | 1,513 | Niedawno |
9 |
![]() |
STN/USDT | €0.01 | €3,687.17 | €1,338.59 | 332,924 | Niedawno |
10 |
![]() |
STN/ETH | €0.01 | €135.52 | €464.77 | 1,488 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Stone DeFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
kwi 4, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
kwi 3, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
kwi 1, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 31, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 30, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 29, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 28, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 26, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 24, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 23, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 22, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 21, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 20, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 19, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 18, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 17, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 16, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 15, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 14, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 13, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 12, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 11, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 9, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 8, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 7, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 5, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 4, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
mar 3, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
lut 28, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
lut 27, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
lut 26, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
lut 24, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
lut 23, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
lut 20, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
lut 19, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
lut 18, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
lut 17, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
lut 16, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
lut 14, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
lut 11, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
lut 9, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
lut 6, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
lut 5, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
lut 4, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
lut 3, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
lut 2, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
lut 1, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 30, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 27, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 26, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 25, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 24, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 23, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 22, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 21, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 20, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 19, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 18, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 17, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 16, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 15, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 14, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 13, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 12, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 11, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 9, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 8, 2025 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0.001797521276 | €0 | €0 |
sty 7, 2025 | €0.001797063728 | €0.001801419477 | €0.001789689430 | €0.001797521276 | €0 | €0 |
sty 6, 2025 | €0.001777562286 | €0.001816721092 | €0.001769521055 | €0.001796847049 | €0 | €0 |
sty 5, 2025 | €0.001785485425 | €0.001791744701 | €0.001763600801 | €0.001777562286 | €0 | €0 |
sty 2, 2025 | €0.001677855044 | €0.001726836605 | €0.001675586397 | €0.001713069807 | €0 | €0 |
sty 1, 2025 | €0.001670008150 | €0.001682288961 | €0.001662466791 | €0.001677855044 | €0 | €0 |
gru 31, 2024 | €0.001678779202 | €0.001709195265 | €0.001662776927 | €0.001670008150 | €0 | €0 |
gru 30, 2024 | €0.001675973290 | €0.001703604671 | €0.001658869961 | €0.001678779202 | €0 | €0 |
gru 27, 2024 | €0.001670121457 | €0.001708712222 | €0.001659517679 | €0.001668411787 | €0 | €0 |
gru 25, 2024 | €0.001727614721 | €0.001745647671 | €0.001708494659 | €0.001727942463 | €0 | €0 |
gru 24, 2024 | €0.001699941708 | €0.001742154491 | €0.001678294580 | €0.001727614721 | €0 | €0 |
gru 23, 2024 | €0.001650985420 | €0.001715059499 | €0.001629312437 | €0.001699941708 | €0 | €0 |
gru 22, 2024 | €0.001672817963 | €0.001694296716 | €0.001630585310 | €0.001650985420 | €0 | €0 |
gru 20, 2024 | €0.001701419372 | €0.001728959534 | €0.001588288678 | €0.001720004889 | €0 | €0 |
gru 18, 2024 | €0.001866915077 | €0.001872522057 | €0.001771482001 | €0.001772008197 | €0 | €0 |
gru 17, 2024 | €0.001901995681 | €0.001920838858 | €0.001853803502 | €0.001866403052 | €0 | €0 |
gru 14, 2024 | €0.001875173427 | €0.001886922901 | €0.001845932364 | €0.001860219299 | €0 | €0 |
gru 13, 2024 | €0.001865399784 | €0.001894761342 | €0.001855729335 | €0.001875173427 | €0 | €0 |
gru 12, 2024 | €0.001848074370 | €0.001902307850 | €0.001836326690 | €0.001865413500 | €0 | €0 |
gru 11, 2024 | €0.001777169482 | €0.001853999700 | €0.001753915164 | €0.001847981624 | €0 | €0 |
gru 10, 2024 | €0.001807633983 | €0.001829519662 | €0.001737373827 | €0.001777074353 | €0 | €0 |
gru 7, 2024 | €0.001909244224 | €0.001917630748 | €0.001898526722 | €0.001908017996 | €0 | €0 |
gru 5, 2024 | €0.001851101352 | €0.001891849401 | €0.001807043637 | €0.001838160853 | €0 | €0 |
gru 2, 2024 | €0.001804238483 | €0.001823783024 | €0.001753026327 | €0.001781118201 | €0 | €0 |
gru 1, 2024 | €0.001804040948 | €0.001818426818 | €0.001788097067 | €0.001809666459 | €0 | €0 |
lis 30, 2024 | €0.001763345657 | €0.001814688964 | €0.001756838459 | €0.001804040948 | €0 | €0 |
lis 29, 2024 | €0.001758353530 | €0.001782209108 | €0.001744219608 | €0.001763513351 | €0 | €0 |
lis 28, 2024 | €0.001786641677 | €0.001789160343 | €0.001741915770 | €0.001758353530 | €0 | €0 |
lis 26, 2024 | €0.001700558921 | €0.001716297776 | €0.001643974625 | €0.001669059389 | €0 | €0 |
lis 25, 2024 | €0.001682868778 | €0.001746263657 | €0.001660277267 | €0.001700558921 | €0 | €0 |
lis 23, 2024 | €0.001671586411 | €0.001730622851 | €0.001667042428 | €0.001694427327 | €0 | €0 |
lis 22, 2024 | €0.001681708412 | €0.001705333480 | €0.001646917054 | €0.001671586411 | €0 | €0 |
lis 21, 2024 | €0.001579832729 | €0.001691636549 | €0.001567318131 | €0.001681866195 | €0 | €0 |
Statystyki cen Stone DeFi
Advanced chart
Technical analysis
Informacje o Stone DeFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Stone DeFi?
Copy link to sectionCena STN wynosi obecnie €0.00. Cena Stone DeFi wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Stone DeFi, aby śledzić cenę STN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Stone DeFi z jej przeszłymi wynikami, korzystając z zakładki historii cen Stone DeFi u góry tej strony.
Jaka jest całkowita podaż STN?
Copy link to sectionDostępna ilość krążących to 0.00 STN, z całkowitej maksymalnej podaży wynoszącej 0.00 STN.
Gdzie mogę kupić Stone DeFi?
Copy link to sectionMożesz kupić Stone DeFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Stone DeFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Stone DeFi?
Copy link to sectionNajprostszym sposobem inwestycji w Stone DeFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Stone DeFi