StoneDAO (SDT)
StoneDAO (SDT)
Cena StoneDAO wynosi €0.00, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen StoneDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001515505806 |
24h Niski | €0.001515505806 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
StoneDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDT/WETH | €0.25 | - | - | 871 | Niedawno |
2 |
![]() |
SDT/WETH | €0.25 | - | - | 3,732 | Niedawno |
3 |
![]() |
CRVFRAX/SDT | €0.87 | - | - | 1,000 | Niedawno |
4 |
![]() |
SDT/WETH | €0.25 | - | - | 97 | Niedawno |
5 |
![]() |
SDT/BUSD | €0.001515503136 | - | - | 10 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen StoneDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 21, 2025 | €0.48157 | €0.48187 | €0.48097 | €0.48187 | €0 | €11,515,024 |
sty 18, 2025 | €0.50867 | €0.51824 | €0.48740 | €0.48740 | €1,507 | €11,647,274 |
sty 16, 2025 | €0.49073 | €0.49327 | €0.47888 | €0.48091 | €3,620 | €11,492,073 |
sty 11, 2025 | €0.46592 | €0.46592 | €0.45206 | €0.45206 | €2,598 | €10,802,655 |
sty 10, 2025 | €0.44896 | €0.46592 | €0.44896 | €0.46592 | €3,235 | €11,133,898 |
sty 7, 2025 | €0.48305 | €0.49299 | €0.48305 | €0.48579 | €5,082 | €11,608,870 |
sty 3, 2025 | €0.48520 | €0.50317 | €0.48520 | €0.50317 | €7,935 | €12,024,130 |
gru 23, 2024 | €0.49422 | €0.53131 | €0.48122 | €0.52181 | €40,285 | €12,469,577 |
gru 15, 2024 | €0.51376 | €0.59800 | €0.51097 | €0.57880 | €50,925 | €13,831,319 |
gru 2, 2024 | €0.33825 | €0.33825 | €0.31384 | €0.33178 | €14,924 | €7,928,479 |
lis 28, 2024 | €0.26600 | €0.27371 | €0.26600 | €0.26892 | €3,349 | €6,426,347 |
lis 25, 2024 | €0.27917 | €0.28232 | €0.27686 | €0.28232 | €1,010 | €6,746,627 |
lis 23, 2024 | €0.26722 | €0.28016 | €0.26722 | €0.27486 | €3,421 | €6,568,278 |
lis 19, 2024 | €0.24909 | €0.26605 | €0.24372 | €0.25875 | €18,610 | €6,183,316 |
lis 17, 2024 | €0.24349 | €0.24376 | €0.24148 | €0.24148 | €115 | €5,770,598 |
lis 1, 2024 | €0.21080 | €0.21730 | €0.21080 | €0.21377 | €2,968 | €151,478 |
paź 21, 2024 | €0.23331 | €0.23920 | €0.23185 | €0.23677 | €1,840 | €167,779 |
paź 14, 2024 | €0.23763 | €0.25310 | €0.23565 | €0.25012 | €3,244 | €177,235 |
paź 10, 2024 | €0.22840 | €0.23324 | €0.22791 | €0.23266 | €2,742 | €164,862 |
paź 6, 2024 | €0.21924 | €0.22128 | €0.21924 | €0.22128 | €33 | €156,803 |
kwi 14, 2024 | €0.23764 | €0.23764 | €0.21778 | €0.21997 | €35,955 | €155,874 |
kwi 4, 2024 | €0.24906 | €0.24906 | €0.24193 | €0.24236 | €10,643 | €171,739 |
paź 18, 2023 | €0.23854 | €0.24153 | €0.23724 | €0.23822 | €180 | €168,804 |
wrz 13, 2023 | €0.000282300952 | €0.000282300952 | €0.000282300952 | €0.000282300952 | €0 | €0 |
wrz 12, 2023 | €0.000282300952 | €0.000282300952 | €0.000282300952 | €0.000282300952 | €0 | €0 |
wrz 11, 2023 | €0.000282300952 | €0.000282300952 | €0.000282300952 | €0.000282300952 | €0 | €0 |
wrz 10, 2023 | €0.000282300952 | €0.000282300952 | €0.000282300952 | €0.000282300952 | €0 | €0 |
wrz 9, 2023 | €0.000282300952 | €0.000282300952 | €0.000282300952 | €0.000282300952 | €0 | €0 |
wrz 8, 2023 | €0.000282300952 | €0.000282300952 | €0.000282300952 | €0.000282300952 | €0 | €0 |
wrz 7, 2023 | €0.000282320656 | €0.000282320656 | €0.000282300952 | €0.000282300952 | €0 | €0 |
wrz 6, 2023 | €0.000741000411 | €0.000741202046 | €0.000282210705 | €0.000282332991 | €0 | €0 |
wrz 5, 2023 | €0.001515505806 | €0.001515505806 | €0.000740687336 | €0.000740962599 | €0 | €0 |
wrz 4, 2023 | €0.001515505806 | €0.001515505806 | €0.001515505806 | €0.001515505806 | €0 | €0 |
wrz 3, 2023 | €0.25454 | €0.25590 | €0.25111 | €0.25360 | €4,695 | €179,705 |
wrz 2, 2023 | €0.001515505806 | €0.001515505806 | €0.001515505806 | €0.001515505806 | €0 | €0 |
cze 20, 2023 | €0.001515505806 | €0.001515505806 | €0.001515505806 | €0.001515505806 | €0 | €0 |
cze 18, 2023 | €0.001515505806 | €0.001515505806 | €0.001515505806 | €0.001515505806 | €0 | €0 |
cze 17, 2023 | €0.001515505806 | €0.001515505806 | €0.001515505806 | €0.001515505806 | €0 | €0 |
cze 10, 2023 | €0.001517510417 | €0.001517510417 | €0.001517510417 | €0.001517510417 | €0 | €0 |
cze 5, 2023 | €0.36954 | €0.37109 | €0.35491 | €0.35803 | €54,064 | €253,703 |
cze 2, 2023 | €0.35644 | €0.36483 | €0.35482 | €0.36448 | €24,767 | €258,270 |
cze 1, 2023 | €0.35835 | €0.36199 | €0.35337 | €0.35654 | €34,870 | €252,645 |
maj 31, 2023 | €0.36419 | €0.36511 | €0.35543 | €0.35834 | €41,470 | €253,918 |
maj 21, 2023 | €0.34977 | €0.35188 | €0.34196 | €0.34327 | €37,598 | €243,244 |
maj 20, 2023 | €0.36344 | €0.36709 | €0.34537 | €0.34973 | €92,910 | €247,821 |
maj 19, 2023 | €0.35344 | €0.36361 | €0.35195 | €0.36318 | €23,954 | €257,354 |
maj 18, 2023 | €0.35607 | €0.36366 | €0.34711 | €0.35339 | €54,336 | €250,416 |
maj 17, 2023 | €0.35957 | €0.36004 | €0.34852 | €0.35605 | €9,890 | €252,297 |
maj 16, 2023 | €0.37328 | €0.39038 | €0.35741 | €0.35945 | €101,347 | €254,705 |
maj 15, 2023 | €0.36823 | €0.37957 | €0.36481 | €0.37301 | €32,645 | €264,319 |
maj 14, 2023 | €0.36307 | €0.37290 | €0.36152 | €0.36836 | €82,170 | €261,024 |
maj 13, 2023 | €0.36373 | €0.36743 | €0.35933 | €0.36314 | €153,066 | €257,320 |
maj 12, 2023 | €0.35650 | €0.36765 | €0.35108 | €0.36397 | €213,678 | €257,913 |
maj 11, 2023 | €0.36897 | €0.36948 | €0.35161 | €0.35661 | €161,733 | €252,698 |
maj 10, 2023 | €0.36960 | €0.37611 | €0.35683 | €0.36889 | €151,846 | €261,396 |
maj 9, 2023 | €0.36217 | €0.37406 | €0.35839 | €0.36952 | €128,487 | €261,841 |
maj 8, 2023 | €0.35208 | €0.36263 | €0.33959 | €0.36217 | €144,745 | €256,634 |
maj 7, 2023 | €0.35832 | €0.36294 | €0.35208 | €0.35208 | €117,354 | €249,487 |
maj 6, 2023 | €0.36991 | €0.37604 | €0.35414 | €0.35836 | €118,052 | €253,935 |
maj 5, 2023 | €0.36664 | €0.37419 | €0.35119 | €0.36956 | €170,165 | €261,872 |
maj 4, 2023 | €0.37758 | €0.37762 | €0.36024 | €0.36669 | €166,678 | €259,840 |
maj 3, 2023 | €0.38524 | €0.38557 | €0.37076 | €0.37764 | €215,146 | €267,600 |
maj 2, 2023 | €0.38153 | €0.39312 | €0.38029 | €0.38542 | €247,727 | €273,109 |
maj 1, 2023 | €0.38546 | €0.38778 | €0.37518 | €0.38144 | €180,353 | €270,289 |
kwi 30, 2023 | €0.38649 | €0.39756 | €0.38448 | €0.38590 | €206,708 | €273,453 |
kwi 29, 2023 | €0.38061 | €0.39120 | €0.38011 | €0.38617 | €221,325 | €273,639 |
kwi 28, 2023 | €0.38224 | €0.38657 | €0.37083 | €0.38062 | €212,750 | €269,708 |
kwi 27, 2023 | €0.37670 | €0.38727 | €0.37098 | €0.38226 | €226,065 | €270,869 |
kwi 26, 2023 | €0.37160 | €0.40231 | €0.36491 | €0.37665 | €401,444 | €266,898 |
kwi 25, 2023 | €0.36894 | €0.37297 | €0.36266 | €0.37160 | €170,539 | €263,317 |
kwi 24, 2023 | €0.37390 | €0.38179 | €0.36669 | €0.36896 | €184,862 | €261,445 |
kwi 23, 2023 | €0.37496 | €0.37589 | €0.36854 | €0.37394 | €176,063 | €264,976 |
kwi 22, 2023 | €0.37611 | €0.37993 | €0.37308 | €0.37496 | €171,262 | €265,700 |
kwi 21, 2023 | €0.39777 | €0.40153 | €0.37293 | €0.37611 | €197,758 | €266,515 |
kwi 20, 2023 | €0.40532 | €0.41176 | €0.39185 | €0.39824 | €203,379 | €282,196 |
kwi 19, 2023 | €0.43592 | €0.43606 | €0.40132 | €0.40532 | €217,123 | €287,213 |
kwi 18, 2023 | €0.43018 | €0.44932 | €0.42631 | €0.43628 | €273,283 | €309,153 |
kwi 17, 2023 | €0.42249 | €0.43596 | €0.41659 | €0.43008 | €234,998 | €304,758 |
kwi 16, 2023 | €0.39567 | €0.42455 | €0.39250 | €0.42256 | €230,445 | €299,427 |
kwi 15, 2023 | €0.40477 | €0.40492 | €0.39453 | €0.39569 | €194,783 | €280,386 |
kwi 14, 2023 | €0.39086 | €0.40858 | €0.39056 | €0.40477 | €208,214 | €286,825 |
kwi 13, 2023 | €0.39616 | €0.39641 | €0.37752 | €0.39086 | €191,151 | €276,965 |
kwi 12, 2023 | €0.38917 | €0.39758 | €0.38331 | €0.39610 | €221,684 | €280,677 |
kwi 11, 2023 | €0.40091 | €0.41047 | €0.38623 | €0.38909 | €183,806 | €275,709 |
kwi 10, 2023 | €0.38674 | €0.40216 | €0.38493 | €0.40094 | €148,956 | €284,107 |
kwi 9, 2023 | €0.40037 | €0.40138 | €0.38565 | €0.38692 | €161,457 | €274,176 |
kwi 8, 2023 | €0.38913 | €0.40539 | €0.38701 | €0.40035 | €182,742 | €283,690 |
kwi 7, 2023 | €0.37331 | €0.39021 | €0.36793 | €0.38948 | €195,900 | €275,984 |
kwi 6, 2023 | €0.37962 | €0.37966 | €0.37117 | €0.37327 | €185,371 | €264,497 |
kwi 5, 2023 | €0.38632 | €0.41619 | €0.37882 | €0.37975 | €292,886 | €269,094 |
kwi 4, 2023 | €0.36911 | €0.39698 | €0.36730 | €0.38658 | €233,524 | €273,930 |
kwi 3, 2023 | €0.34235 | €0.37448 | €0.33256 | €0.36911 | €252,414 | €261,554 |
kwi 2, 2023 | €0.33641 | €0.35057 | €0.33638 | €0.34238 | €161,061 | €242,610 |
kwi 1, 2023 | €0.32602 | €0.33860 | €0.32333 | €0.33641 | €191,512 | €238,383 |
mar 31, 2023 | €0.32262 | €0.32971 | €0.32100 | €0.32600 | €139,175 | €231,007 |
mar 30, 2023 | €0.32900 | €0.33738 | €0.32040 | €0.32266 | €150,660 | €228,635 |
mar 29, 2023 | €0.32437 | €0.33520 | €0.32378 | €0.32883 | €164,698 | €233,013 |
mar 28, 2023 | €0.31876 | €0.32733 | €0.31640 | €0.32443 | €155,963 | €229,893 |
mar 27, 2023 | €0.31653 | €0.32248 | €0.30966 | €0.31876 | €189,001 | €225,874 |
mar 26, 2023 | €0.31487 | €0.32041 | €0.31349 | €0.31654 | €142,575 | €224,303 |
Statystyki cen StoneDAO
Advanced chart
Technical analysis
Informacje o StoneDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena StoneDAO?
Copy link to sectionCena SDT wynosi obecnie €0.00. Cena StoneDAO wynosi +0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu StoneDAO, aby śledzić cenę SDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość StoneDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen StoneDAO u góry tej strony.
Jaka jest całkowita podaż SDT?
Copy link to sectionDostępna ilość krążących to 0.00 SDT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SDT.
Gdzie mogę kupić StoneDAO?
Copy link to sectionMożesz kupić StoneDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy StoneDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w StoneDAO?
Copy link to sectionNajprostszym sposobem inwestycji w StoneDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
StoneDAO