Kanagawa Nami (OKINAMI)
Kanagawa Nami (OKINAMI)
Cena Kanagawa Nami wynosi €0.000659002398, zmiana -5.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kanagawa Nami, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007456895 |
---|---|
24h Wysoki | €0.000670685203 |
24h Niski | €0.000635297006 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7531 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Kanagawa Nami rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKINAMI/USDC | €0.001480537439 | - | - | 5,347 | Niedawno |
2 |
![]() |
OKINAMI/USDC | €0.000685763032 | - | - | 1,341 | Niedawno |
3 |
![]() |
ETH/OKINAMI | €1,379.37 | - | - | 617 | Niedawno |
4 |
![]() |
USDT/OKINAMI | €0.89 | - | - | 2,019 | Niedawno |
5 |
![]() |
OKINAMI/WETH | €0.001639945103 | - | - | 142 | Niedawno |
6 |
![]() |
OKINAMI/WETH | €0.000657124973 | - | - | 87 | Niedawno |
7 |
![]() |
OKINAMI/TSUKA | €0.001500939083 | - | - | 28 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kanagawa Nami
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000651366211 | €0.000670685203 | €0.000635297005 | €0.000659011158 | €0 | €0 |
kwi 6, 2025 | €0.000709090608 | €0.000715796832 | €0.000674512742 | €0.000689388373 | €0 | €0 |
kwi 5, 2025 | €0.000738555986 | €0.000738555986 | €0.000680629862 | €0.000709090608 | €457 | €0 |
kwi 4, 2025 | €0.000750609708 | €0.000750609708 | €0.000735691419 | €0.000738555986 | €0 | €0 |
kwi 3, 2025 | €0.000737250046 | €0.000750609708 | €0.000734332668 | €0.000750609708 | €0 | €0 |
kwi 2, 2025 | €0.000787403184 | €0.000787403184 | €0.000737250046 | €0.000737250046 | €0 | €0 |
kwi 1, 2025 | €0.000756726430 | €0.000796296859 | €0.000756726430 | €0.000787403184 | €0 | €0 |
mar 31, 2025 | €0.000758083236 | €0.000764953716 | €0.000750370043 | €0.000756726430 | €0 | €0 |
mar 30, 2025 | €0.000763875170 | €0.000766419045 | €0.000755344550 | €0.000758083236 | €0 | €0 |
mar 29, 2025 | €0.000773003475 | €0.000774922169 | €0.000757892372 | €0.000763875170 | €178 | €0 |
mar 28, 2025 | €0.000790731445 | €0.000790731445 | €0.000769876428 | €0.000773003475 | €120 | €0 |
mar 27, 2025 | €0.000774214336 | €0.000790731445 | €0.000774214336 | €0.000790731445 | €0 | €0 |
mar 25, 2025 | €0.000788894445 | €0.000788894445 | €0.000778646318 | €0.000780540486 | €81 | €0 |
mar 24, 2025 | €0.000785341919 | €0.000796517249 | €0.000780220304 | €0.000788894445 | €0 | €0 |
mar 23, 2025 | €0.000785618548 | €0.000785618548 | €0.000769601065 | €0.000785341919 | €164 | €0 |
mar 21, 2025 | €0.000702196700 | €0.000813112496 | €0.000702196700 | €0.000801467521 | €0 | €0 |
mar 19, 2025 | €0.000682991629 | €0.000712737925 | €0.000654281836 | €0.000712737925 | €0 | €0 |
mar 18, 2025 | €0.000718211059 | €0.000718211059 | €0.000682991629 | €0.000682991629 | €0 | €0 |
mar 17, 2025 | €0.000712802669 | €0.000723662530 | €0.000712802669 | €0.000718211059 | €0 | €0 |
mar 16, 2025 | €0.000633353419 | €0.000712802669 | €0.000633353419 | €0.000712802669 | €409 | €0 |
mar 15, 2025 | €0.000681660655 | €0.000683165601 | €0.000633353419 | €0.000633353419 | €0 | €0 |
mar 14, 2025 | €0.000703886359 | €0.000703886359 | €0.000681660655 | €0.000681660655 | €131 | €0 |
mar 13, 2025 | €0.000709648759 | €0.000709648759 | €0.000688139189 | €0.000703886359 | €0 | €0 |
mar 12, 2025 | €0.000685570167 | €0.000710985057 | €0.000685570167 | €0.000709648759 | €0 | €0 |
mar 11, 2025 | €0.000665083798 | €0.000685570167 | €0.000665083798 | €0.000685570167 | €0 | €0 |
mar 10, 2025 | €0.000727017815 | €0.000750766939 | €0.000665083798 | €0.000665083798 | €0 | €0 |
mar 8, 2025 | €0.000744476277 | €0.000756300782 | €0.000739176354 | €0.000739176354 | €0 | €0 |
mar 7, 2025 | €0.000752625568 | €0.000762610589 | €0.000744476277 | €0.000744476277 | €0 | €0 |
mar 4, 2025 | €0.000728709705 | €0.000731966843 | €0.000714729859 | €0.000730639194 | €0 | €0 |
mar 3, 2025 | €0.000744229732 | €0.000744229732 | €0.000710034930 | €0.000728709705 | €404 | €0 |
mar 2, 2025 | €0.000745140688 | €0.000778315249 | €0.000723970089 | €0.000744229732 | €406 | €0 |
mar 1, 2025 | €0.000733212705 | €0.000751717764 | €0.000733212705 | €0.000745140688 | €163 | €0 |
lut 28, 2025 | €0.000716655572 | €0.000776920538 | €0.000699909055 | €0.000733212705 | €1,053 | €0 |
lut 26, 2025 | €0.000719972467 | €0.000744245688 | €0.000661261967 | €0.000744245688 | €661 | €0 |
lut 25, 2025 | €0.000689095270 | €0.000719972467 | €0.000689095270 | €0.000719972467 | €204 | €0 |
lut 24, 2025 | €0.000759850246 | €0.000759850246 | €0.000688312240 | €0.000689095270 | €515 | €0 |
lut 22, 2025 | €0.000749915121 | €0.000771958289 | €0.000749915121 | €0.000771958289 | €148 | €0 |
lut 20, 2025 | €0.000735610053 | €0.000744655915 | €0.000735610053 | €0.000744655915 | €7 | €0 |
lut 19, 2025 | €0.000789142721 | €0.000789142721 | €0.000735610053 | €0.000735610053 | €605 | €0 |
lut 17, 2025 | €0.000813893717 | €0.000813893717 | €0.000803950033 | €0.000807296300 | €187 | €0 |
lut 15, 2025 | €0.000765593952 | €0.000799846342 | €0.000765593952 | €0.000799846342 | €331 | €0 |
lut 11, 2025 | €0.001019114518 | €0.001022457261 | €0.000739578767 | €0.000849171270 | €1,884 | €0 |
lut 10, 2025 | €0.001051227914 | €0.001061821615 | €0.001019114518 | €0.001019114518 | €237 | €0 |
lut 8, 2025 | €0.000992811497 | €0.001061858036 | €0.000992811497 | €0.001043924316 | €405 | €0 |
lut 6, 2025 | €0.001070076863 | €0.001075498441 | €0.001035529739 | €0.001035529739 | €105 | €0 |
lut 4, 2025 | €0.001092046402 | €0.001092046402 | €0.001036483502 | €0.001036483502 | €404 | €0 |
lut 2, 2025 | €0.001110448817 | €0.001143894466 | €0.001090478141 | €0.001133171082 | €968 | €0 |
lut 1, 2025 | €0.001121453119 | €0.001139052437 | €0.001109037706 | €0.001110448817 | €265 | €0 |
sty 31, 2025 | €0.001111044504 | €0.001121453119 | €0.001094448701 | €0.001121453119 | €450 | €0 |
sty 30, 2025 | €0.001090029160 | €0.001121161331 | €0.001090029160 | €0.001111044504 | €138 | €0 |
sty 29, 2025 | €0.001000047563 | €0.001090029160 | €0.001000047563 | €0.001090029160 | €331 | €0 |
sty 28, 2025 | €0.000936967547 | €0.001000047563 | €0.000891236053 | €0.001000047563 | €977 | €0 |
sty 26, 2025 | €0.000959334620 | €0.000971978873 | €0.000959334620 | €0.000968177135 | €243 | €0 |
sty 25, 2025 | €0.000973998565 | €0.000973998565 | €0.000959334620 | €0.000959334620 | €14 | €0 |
sty 24, 2025 | €0.000909501263 | €0.000973998565 | €0.000909501263 | €0.000973998565 | €343 | €0 |
sty 23, 2025 | €0.000870448349 | €0.000915448746 | €0.000870448349 | €0.000909501263 | €477 | €0 |
sty 22, 2025 | €0.000929836070 | €0.000929836070 | €0.000870448349 | €0.000870448349 | €382 | €0 |
sty 20, 2025 | €0.000932184258 | €0.000932184258 | €0.000894355331 | €0.000910140724 | €347 | €0 |
sty 19, 2025 | €0.001001938251 | €0.001001938251 | €0.000932184258 | €0.000932184258 | €488 | €0 |
sty 18, 2025 | €0.001044523647 | €0.001044523647 | €0.001001938251 | €0.001001938251 | €358 | €0 |
sty 16, 2025 | €0.001027152391 | €0.001087467773 | €0.000881135757 | €0.001087467773 | €1,725 | €0 |
sty 15, 2025 | €0.001057009808 | €0.001087127221 | €0.001027152391 | €0.001027152391 | €533 | €0 |
sty 14, 2025 | €0.001136556566 | €0.001138789658 | €0.001038655187 | €0.001057009808 | €2,318 | €0 |
sty 12, 2025 | €0.001276879265 | €0.001308181879 | €0.001223526336 | €0.001223526336 | €641 | €0 |
sty 11, 2025 | €0.001354306920 | €0.001354306920 | €0.001276879265 | €0.001276879265 | €870 | €0 |
sty 10, 2025 | €0.001253697854 | €0.001380893410 | €0.001253697854 | €0.001354306920 | €1,111 | €0 |
sty 9, 2025 | €0.001552321464 | €0.001552321464 | €0.001253697854 | €0.001253697854 | €1,030 | €0 |
sty 7, 2025 | €0.001160481574 | €0.001444492870 | €0.001131154474 | €0.001366898442 | €1,938 | €0 |
sty 4, 2025 | €0.000981872698 | €0.000981872698 | €0.000967457793 | €0.000970429594 | €221 | €0 |
sty 3, 2025 | €0.001123102211 | €0.001127407980 | €0.000981872698 | €0.000981872698 | €741 | €0 |
gru 31, 2024 | €0.000955199480 | €0.001151509838 | €0.000955199480 | €0.001142210577 | €790 | €0 |
gru 29, 2024 | €0.000970827199 | €0.000970827199 | €0.000965485491 | €0.000965485491 | €8 | €0 |
gru 28, 2024 | €0.000976651046 | €0.000984140682 | €0.000970827199 | €0.000970827199 | €129 | €0 |
gru 27, 2024 | €0.000971857042 | €0.000976651046 | €0.000971857042 | €0.000976651046 | €316 | €0 |
gru 25, 2024 | €0.001100090031 | €0.001100090031 | €0.001043136203 | €0.001043136203 | €107 | €0 |
gru 24, 2024 | €0.001117845432 | €0.001117845432 | €0.001100090031 | €0.001100090031 | €251 | €0 |
gru 23, 2024 | €0.001104626315 | €0.001117845432 | €0.001104626315 | €0.001117845432 | €134 | €0 |
gru 20, 2024 | €0.001275450669 | €0.001275450669 | €0.000966921831 | €0.000966921831 | €1,150 | €0 |
gru 19, 2024 | €0.001360298310 | €0.001360298310 | €0.001275450669 | €0.001275450669 | €359 | €0 |
gru 17, 2024 | €0.001388049123 | €0.001389498716 | €0.001351527485 | €0.001389498716 | €254 | €0 |
gru 16, 2024 | €0.001335561762 | €0.001388049123 | €0.001335561762 | €0.001388049123 | €627 | €0 |
gru 15, 2024 | €0.001268551014 | €0.001335561762 | €0.001268551014 | €0.001335561762 | €465 | €0 |
gru 14, 2024 | €0.001424864889 | €0.001424864889 | €0.001268551014 | €0.001268551014 | €430 | €0 |
gru 13, 2024 | €0.001437519731 | €0.001440707738 | €0.001413886995 | €0.001424864889 | €127 | €0 |
gru 12, 2024 | €0.001496721322 | €0.001496721322 | €0.001437519731 | €0.001437519731 | €317 | €0 |
gru 9, 2024 | €0.001310577604 | €0.001310577604 | €0.001246818163 | €0.001246818163 | €130 | €0 |
gru 8, 2024 | €0.001022023939 | €0.001328461330 | €0.000979909571 | €0.001328461330 | €1,341 | €0 |
gru 7, 2024 | €0.000951737826 | €0.001029937002 | €0.000951737826 | €0.001022023939 | €645 | €0 |
gru 6, 2024 | €0.000950610692 | €0.000951737826 | €0.000904661326 | €0.000951737826 | €1,015 | €0 |
gru 4, 2024 | €0.000855773347 | €0.000904918804 | €0.000855773347 | €0.000882559659 | €169 | €0 |
gru 3, 2024 | €0.000834926171 | €0.000855773347 | €0.000817958640 | €0.000855773347 | €381 | €0 |
gru 1, 2024 | €0.000942383291 | €0.001018075335 | €0.000942383291 | €0.000973728392 | €440 | €0 |
lis 30, 2024 | €0.000874792738 | €0.000942383291 | €0.000874792738 | €0.000942383291 | €348 | €0 |
lis 29, 2024 | €0.000878339999 | €0.000878339999 | €0.000874792738 | €0.000874792738 | €70 | €0 |
lis 28, 2024 | €0.000882107329 | €0.000882107329 | €0.000860600360 | €0.000878339999 | €526 | €0 |
lis 26, 2024 | €0.000924839957 | €0.000924839957 | €0.000908463158 | €0.000908463158 | €18 | €0 |
lis 25, 2024 | €0.001011572387 | €0.001011572387 | €0.000921923360 | €0.000924839957 | €1,126 | €0 |
lis 23, 2024 | €0.001017566844 | €0.001017566844 | €0.000900598473 | €0.000900598473 | €260 | €0 |
lis 22, 2024 | €0.001053250672 | €0.001059222232 | €0.001017566844 | €0.001017566844 | €287 | €0 |
lis 20, 2024 | €0.001151465080 | €0.001152639146 | €0.001145465050 | €0.001152639146 | €104 | €0 |
Statystyki cen Kanagawa Nami
Advanced chart
Technical analysis
Informacje o Kanagawa Nami
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kanagawa Nami?
Copy link to sectionCena OKINAMI wynosi obecnie €0.000659002398. Cena Kanagawa Nami wynosi -5.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kanagawa Nami, aby śledzić cenę OKINAMI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kanagawa Nami z jej przeszłymi wynikami, korzystając z zakładki historii cen Kanagawa Nami u góry tej strony.
Jaka jest całkowita podaż OKINAMI?
Copy link to sectionDostępna ilość krążących to 0.00 OKINAMI, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 OKINAMI.
Gdzie mogę kupić Kanagawa Nami?
Copy link to sectionMożesz kupić Kanagawa Nami na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kanagawa Nami wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kanagawa Nami?
Copy link to sectionNajprostszym sposobem inwestycji w Kanagawa Nami jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kanagawa Nami