Channels (CAN)
Channels (CAN)
Cena Channels wynosi €0.000252181652, zmiana +3.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Channels, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000649413 |
---|---|
24h Wysoki | €0.000252831065 |
24h Niski | €0.000249267249 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6796 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Channels rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/CAN | €511.82 | - | - | 3,553 | Niedawno |
2 |
![]() |
VAI/CAN | €0.70 | - | - | 0 | Niedawno |
3 |
![]() |
WBNB/CAN | €192.06 | - | - | 12 | Niedawno |
4 |
![]() |
CAN/USDC.e | €0.000127251936 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Channels
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000249777439 | €0.000252831065 | €0.000249634581 | €0.000249634581 | €0 | €0 |
kwi 6, 2025 | €0.000252825781 | €0.000252865404 | €0.000237735972 | €0.000241420773 | €464 | €0 |
kwi 5, 2025 | €0.000256658162 | €0.000256658162 | €0.000252825781 | €0.000252825781 | €0 | €0 |
kwi 4, 2025 | €0.000251642559 | €0.000256658162 | €0.000251458295 | €0.000256658162 | €0 | €0 |
kwi 2, 2025 | €0.000258640444 | €0.000259833264 | €0.000251524057 | €0.000251524057 | €0 | €0 |
kwi 1, 2025 | €0.000257349577 | €0.000262513082 | €0.000257349577 | €0.000258640444 | €0 | €0 |
mar 31, 2025 | €0.000256810459 | €0.000259176508 | €0.000252242844 | €0.000257349577 | €0 | €0 |
mar 30, 2025 | €0.000257416970 | €0.000260410348 | €0.000254108111 | €0.000256810459 | €0 | €0 |
mar 29, 2025 | €0.000261370767 | €0.000261370767 | €0.000254865982 | €0.000257416970 | €56 | €0 |
mar 28, 2025 | €0.000270584288 | €0.000270584288 | €0.000261370767 | €0.000261370767 | €0 | €0 |
mar 27, 2025 | €0.000263591144 | €0.000270584288 | €0.000263591144 | €0.000270584288 | €0 | €0 |
mar 26, 2025 | €0.000265309518 | €0.000265629877 | €0.000261408130 | €0.000263591144 | €0 | €0 |
mar 23, 2025 | €0.000264410540 | €0.000264410540 | €0.000262970532 | €0.000262970532 | €0 | €0 |
mar 22, 2025 | €0.000268990310 | €0.000268990310 | €0.000264410540 | €0.000264410540 | €0 | €0 |
mar 21, 2025 | €0.000267452697 | €0.000268990310 | €0.000267452697 | €0.000268990310 | €0 | €0 |
mar 20, 2025 | €0.000263162133 | €0.000268718988 | €0.000261668660 | €0.000267452697 | €0 | €0 |
mar 19, 2025 | €0.000265466406 | €0.000265466406 | €0.000257768589 | €0.000263162133 | €238 | €0 |
mar 18, 2025 | €0.000264330141 | €0.000271000453 | €0.000263408601 | €0.000265466406 | €90 | €0 |
mar 17, 2025 | €0.000255016575 | €0.000270674134 | €0.000255016575 | €0.000264330141 | €0 | €0 |
mar 16, 2025 | €0.000262346137 | €0.000263359389 | €0.000253740131 | €0.000255016575 | €0 | €0 |
mar 15, 2025 | €0.000251755951 | €0.000262346137 | €0.000251755951 | €0.000262346137 | €0 | €0 |
mar 14, 2025 | €0.000246464577 | €0.000252500959 | €0.000246464577 | €0.000251755951 | €0 | €0 |
mar 13, 2025 | €0.000245101736 | €0.000258189051 | €0.000245101736 | €0.000246464577 | €0 | €0 |
mar 12, 2025 | €0.000241901043 | €0.000247496207 | €0.000237545529 | €0.000245101736 | €446 | €0 |
mar 11, 2025 | €0.000232919131 | €0.000244072877 | €0.000224680728 | €0.000241901043 | €0 | €0 |
mar 10, 2025 | €0.000239155977 | €0.000246368227 | €0.000229577920 | €0.000232919131 | €334 | €0 |
mar 9, 2025 | €0.000253594678 | €0.000253594678 | €0.000239155977 | €0.000239155977 | €133 | €0 |
mar 8, 2025 | €0.000254368672 | €0.000256870136 | €0.000253594678 | €0.000253594678 | €18 | €0 |
mar 7, 2025 | €0.000256414822 | €0.000258877197 | €0.000248941959 | €0.000254368672 | €0 | €0 |
mar 6, 2025 | €0.000256039187 | €0.000260370036 | €0.000252497849 | €0.000256414822 | €0 | €0 |
mar 5, 2025 | €0.000251054484 | €0.000258200896 | €0.000251054484 | €0.000256039187 | €77 | €0 |
mar 4, 2025 | €0.000249050738 | €0.000251350409 | €0.000239530052 | €0.000251054484 | €0 | €0 |
mar 3, 2025 | €0.000264385963 | €0.000264385963 | €0.000245536580 | €0.000249050738 | €312 | €0 |
mar 2, 2025 | €0.000259087553 | €0.000267768410 | €0.000256634842 | €0.000264385963 | €106 | €0 |
mar 1, 2025 | €0.000250565814 | €0.000259087553 | €0.000250565814 | €0.000259087553 | €49 | €0 |
lut 28, 2025 | €0.000257660349 | €0.000257660349 | €0.000243258108 | €0.000250565814 | €210 | €0 |
lut 26, 2025 | €0.000265770474 | €0.000266649114 | €0.000254523484 | €0.000261906913 | €149 | €0 |
lut 25, 2025 | €0.000261060854 | €0.000265770474 | €0.000252947669 | €0.000265770474 | €182 | €0 |
lut 24, 2025 | €0.000276712932 | €0.000277061246 | €0.000261060854 | €0.000261060854 | €93 | €0 |
lut 23, 2025 | €0.000279722674 | €0.000279722674 | €0.000273104718 | €0.000276712932 | €56 | €0 |
lut 19, 2025 | €0.000272702972 | €0.000276779521 | €0.000268945726 | €0.000272828491 | €46 | €0 |
lut 18, 2025 | €0.000281113620 | €0.000281113620 | €0.000266267265 | €0.000272702972 | €192 | €0 |
lut 17, 2025 | €0.000284069865 | €0.000285303258 | €0.000277135305 | €0.000281113620 | €109 | €0 |
lut 16, 2025 | €0.000275545660 | €0.000285558932 | €0.000274473336 | €0.000284069865 | €82 | €0 |
lut 15, 2025 | €0.000273961634 | €0.000279966448 | €0.000273961634 | €0.000275545660 | €27 | €0 |
lut 11, 2025 | €0.000262124564 | €0.000271112542 | €0.000260930260 | €0.000271112542 | €147 | €0 |
lut 10, 2025 | €0.000261470090 | €0.000263296202 | €0.000254728769 | €0.000262124564 | €104 | €0 |
lut 8, 2025 | €0.000246536151 | €0.000267427261 | €0.000246536151 | €0.000260518287 | €247 | €0 |
lut 7, 2025 | €0.000246643183 | €0.000253281983 | €0.000246536151 | €0.000246536151 | €85 | €0 |
lut 6, 2025 | €0.000247114058 | €0.000253130493 | €0.000246237620 | €0.000246643183 | €104 | €0 |
lut 5, 2025 | €0.000247805004 | €0.000249261439 | €0.000243428293 | €0.000247114058 | €69 | €0 |
lut 4, 2025 | €0.000262606281 | €0.000263315450 | €0.000242994898 | €0.000247200158 | €717 | €0 |
lut 1, 2025 | €0.000281126126 | €0.000281147861 | €0.000273421579 | €0.000273421579 | €210 | €0 |
sty 31, 2025 | €0.000283164837 | €0.000286203802 | €0.000281126126 | €0.000281126126 | €211 | €0 |
sty 30, 2025 | €0.000281318497 | €0.000284672767 | €0.000281318497 | €0.000283164837 | €734 | €0 |
sty 27, 2025 | €0.000278029659 | €0.000283360876 | €0.000269970957 | €0.000283355059 | €462 | €0 |
sty 26, 2025 | €0.000286699327 | €0.000286953139 | €0.000278029659 | €0.000278029659 | €664 | €0 |
sty 23, 2025 | €0.000286718305 | €0.000287450702 | €0.000283379630 | €0.000287450702 | €39 | €0 |
sty 22, 2025 | €0.000289144591 | €0.000291231677 | €0.000286718305 | €0.000286718305 | €28 | €0 |
sty 21, 2025 | €0.000279456989 | €0.000289144591 | €0.000279456989 | €0.000289144591 | €224 | €0 |
sty 20, 2025 | €0.000281342560 | €0.000292291629 | €0.000279456989 | €0.000279456989 | €119 | €0 |
sty 19, 2025 | €0.000293550531 | €0.000294338673 | €0.000281342560 | €0.000281342560 | €160 | €0 |
sty 18, 2025 | €0.000296470355 | €0.000296470355 | €0.000288242101 | €0.000293550531 | €2,246 | €0 |
sty 17, 2025 | €0.000295202233 | €0.000300097254 | €0.000293345991 | €0.000296470355 | €222 | €0 |
sty 16, 2025 | €0.000296677197 | €0.000296677197 | €0.000290643245 | €0.000295202233 | €128 | €0 |
sty 15, 2025 | €0.000291608777 | €0.000296677197 | €0.000287929284 | €0.000296677197 | €65 | €0 |
sty 14, 2025 | €0.000287651182 | €0.000291608777 | €0.000287651182 | €0.000291608777 | €207 | €0 |
sty 13, 2025 | €0.000289738714 | €0.000289738714 | €0.000277950601 | €0.000287651182 | €624 | €0 |
sty 12, 2025 | €0.000291935551 | €0.000291935551 | €0.000287958906 | €0.000289738714 | €183 | €0 |
sty 11, 2025 | €0.000288421115 | €0.000291935551 | €0.000288285638 | €0.000291935551 | €8 | €0 |
sty 10, 2025 | €0.000287639345 | €0.000291776497 | €0.000286641799 | €0.000288421115 | €59 | €0 |
sty 9, 2025 | €0.000290577160 | €0.000292259158 | €0.000283727955 | €0.000287639345 | €115 | €0 |
sty 8, 2025 | €0.000291290502 | €0.000293439433 | €0.000283625946 | €0.000290577160 | €309 | €0 |
sty 7, 2025 | €0.000302937739 | €0.000303675147 | €0.000289561747 | €0.000291290502 | €343 | €0 |
sty 6, 2025 | €0.000295364252 | €0.000307397120 | €0.000295364252 | €0.000302937739 | €326 | €0 |
sty 5, 2025 | €0.000298080323 | €0.000298080323 | €0.000292925238 | €0.000295364252 | €106 | €0 |
sty 4, 2025 | €0.000296369979 | €0.000298770261 | €0.000296369979 | €0.000298080323 | €184 | €0 |
sty 2, 2025 | €0.000294166040 | €0.000296541582 | €0.000290562106 | €0.000294211677 | €32 | €0 |
sty 1, 2025 | €0.000292209993 | €0.000294792244 | €0.000291226987 | €0.000294166040 | €31 | €0 |
gru 31, 2024 | €0.000289334723 | €0.000296329763 | €0.000289334723 | €0.000292209993 | €40 | €0 |
gru 30, 2024 | €0.000290238456 | €0.000295449395 | €0.000286962265 | €0.000289334723 | €103 | €0 |
gru 29, 2024 | €0.000300569150 | €0.000300569150 | €0.000288910771 | €0.000290238456 | €227 | €0 |
gru 28, 2024 | €0.000289878791 | €0.000301206957 | €0.000289878791 | €0.000300569150 | €87 | €0 |
gru 27, 2024 | €0.000289771904 | €0.000294390595 | €0.000286057985 | €0.000289878791 | €72 | €0 |
gru 26, 2024 | €0.000290003242 | €0.000298082056 | €0.000285306421 | €0.000289771904 | €106 | €0 |
gru 25, 2024 | €0.000291020012 | €0.000295466230 | €0.000290003242 | €0.000290003242 | €58 | €0 |
gru 24, 2024 | €0.000289677063 | €0.000291020012 | €0.000284941506 | €0.000291020012 | €48 | €0 |
gru 23, 2024 | €0.000274728240 | €0.000290321465 | €0.000271299490 | €0.000289677063 | €156 | €0 |
gru 21, 2024 | €0.000284542729 | €0.000288917164 | €0.000275655258 | €0.000275907395 | €306 | €0 |
gru 19, 2024 | €0.000286506873 | €0.000292781391 | €0.000277298992 | €0.000282713802 | €792 | €0 |
gru 17, 2024 | €0.000303914460 | €0.000306297360 | €0.000296101287 | €0.000296101287 | €608 | €0 |
gru 16, 2024 | €0.000302402414 | €0.000303914460 | €0.000295281646 | €0.000303914460 | €61 | €0 |
gru 15, 2024 | €0.000308307710 | €0.000309128042 | €0.000296702649 | €0.000302402414 | €820 | €0 |
gru 14, 2024 | €0.000304167299 | €0.000308308445 | €0.000296967951 | €0.000308307710 | €716 | €0 |
gru 13, 2024 | €0.000297359989 | €0.000304167299 | €0.000293220391 | €0.000304167299 | €74 | €0 |
gru 12, 2024 | €0.000297958678 | €0.000302691576 | €0.000296419009 | €0.000297359989 | €405 | €0 |
gru 11, 2024 | €0.000287410676 | €0.000297958678 | €0.000282545835 | €0.000297958678 | €436 | €0 |
gru 10, 2024 | €0.000290320149 | €0.000295198821 | €0.000276676941 | €0.000287410676 | €659 | €0 |
gru 9, 2024 | €0.000308682476 | €0.000308682476 | €0.000282125201 | €0.000290320149 | €1,191 | €0 |
gru 7, 2024 | €0.000306690094 | €0.000314980989 | €0.000306544006 | €0.000310924476 | €82 | €0 |
Statystyki cen Channels
Advanced chart
Technical analysis
Informacje o Channels
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Channels?
Copy link to sectionCena CAN wynosi obecnie €0.000252181652. Cena Channels wynosi -0.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Channels, aby śledzić cenę CAN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Channels z jej przeszłymi wynikami, korzystając z zakładki historii cen Channels u góry tej strony.
Jaka jest całkowita podaż CAN?
Copy link to sectionDostępna ilość krążących to 0.00 CAN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CAN.
Gdzie mogę kupić Channels?
Copy link to sectionMożesz kupić Channels na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Channels wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Channels?
Copy link to sectionNajprostszym sposobem inwestycji w Channels jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Channels