CanaryX (CNYX)
CanaryX (CNYX)
Cena CanaryX wynosi €0.00, zmiana +3.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CanaryX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000299429404 |
24h Niski | €0.000299429404 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 626.30M |
CanaryX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CNYX/USDT | €0.000299442864 | - | - | 34,480 | Niedawno |
2 |
![]() |
CNYX/USDT | €0.000507008096 | - | - | 40,825 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CanaryX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 18, 2023 | €0.000299429405 | €0.000299429405 | €0.000299429405 | €0.000299429405 | €0 | €0 |
gru 17, 2023 | €0.000299429405 | €0.000299429405 | €0.000299429405 | €0.000299429405 | €0 | €0 |
gru 13, 2023 | €0.000299429405 | €0.000299429405 | €0.000299429405 | €0.000299429405 | €0 | €0 |
gru 12, 2023 | €0.000287384381 | €0.000316599454 | €0.000268139798 | €0.000299429405 | €0 | €0 |
gru 11, 2023 | €0.000282340539 | €0.000327210845 | €0.000249252767 | €0.000287384381 | €0 | €0 |
gru 9, 2023 | €0.000256903043 | €0.000287658891 | €0.000245017301 | €0.000246237189 | €0 | €0 |
gru 8, 2023 | €0.000282032670 | €0.000288027121 | €0.000245873824 | €0.000256903043 | €0 | €0 |
gru 7, 2023 | €0.000259716886 | €0.000292009161 | €0.000252467761 | €0.000282032670 | €0 | €0 |
gru 6, 2023 | €0.000270177798 | €0.000291908596 | €0.000252200112 | €0.000259716886 | €0 | €0 |
gru 3, 2023 | €0.000284254341 | €0.000287805821 | €0.000244851386 | €0.000267200680 | €0 | €0 |
gru 2, 2023 | €0.000287116646 | €0.000288029812 | €0.000245239701 | €0.000284254341 | €0 | €0 |
gru 1, 2023 | €0.000286346082 | €0.000288093933 | €0.000283467143 | €0.000287116646 | €0 | €0 |
lis 30, 2023 | €0.000285573189 | €0.000288058572 | €0.000283426649 | €0.000286346082 | €0 | €0 |
lis 28, 2023 | €0.000284500938 | €0.000288056091 | €0.000283495067 | €0.000288056091 | €0 | €0 |
lis 27, 2023 | €0.000287022458 | €0.000288079182 | €0.000283521580 | €0.000284500938 | €0 | €0 |
lis 23, 2023 | €0.000329333211 | €0.000360902635 | €0.000265846519 | €0.000290300467 | €0 | €0 |
lis 22, 2023 | €0.000344511776 | €0.000362389051 | €0.000266124028 | €0.000329333211 | €0 | €0 |
lis 21, 2023 | €0.000306278129 | €0.000362715549 | €0.000265733525 | €0.000344511776 | €0 | €0 |
lis 19, 2023 | €0.000332929395 | €0.000371343921 | €0.000267333955 | €0.000339109634 | €0 | €0 |
lis 18, 2023 | €0.000364125254 | €0.000371466960 | €0.000320970159 | €0.000332929395 | €0 | €0 |
lis 17, 2023 | €0.000334293990 | €0.000390564412 | €0.000257529067 | €0.000364125254 | €0 | €0 |
lis 15, 2023 | €0.000242243713 | €0.000308693474 | €0.000230327257 | €0.000289239895 | €0 | €0 |
lis 14, 2023 | €0.000373655037 | €0.000396158988 | €0.000177096291 | €0.000242243713 | €0 | €0 |
lis 13, 2023 | €0.000489223115 | €0.000500500771 | €0.000235515129 | €0.000373655037 | €0 | €0 |
lis 10, 2023 | €0.000491333296 | €0.000494754194 | €0.000449768791 | €0.000487927087 | €0 | €0 |
lis 9, 2023 | €0.000446158239 | €0.000494951620 | €0.000442812877 | €0.000491333296 | €0 | €0 |
lis 8, 2023 | €0.000465278564 | €0.000495425612 | €0.000443192497 | €0.000446158239 | €0 | €0 |
paź 29, 2023 | €0.000472421875 | €0.000502537028 | €0.000460205363 | €0.000469238682 | €0 | €0 |
paź 27, 2023 | €0.000476529555 | €0.000477838265 | €0.000460355280 | €0.000462899872 | €0 | €0 |
paź 25, 2023 | €0.000466354181 | €0.000469060588 | €0.000460138828 | €0.000468823186 | €43,159 | €0 |
paź 23, 2023 | €0.000466109817 | €0.000469325458 | €0.000460367298 | €0.000467049515 | €39,219 | €0 |
paź 21, 2023 | €0.000436377707 | €0.000476680229 | €0.000430863568 | €0.000463716481 | €34,587 | €0 |
paź 15, 2023 | €0.000442518134 | €0.000530967894 | €0.000425492446 | €0.000516139606 | €39,603 | €0 |
paź 11, 2023 | €0.000455817925 | €0.000475332847 | €0.000420910360 | €0.000474582085 | €42,686 | €0 |
paź 6, 2023 | €0.000473055770 | €0.000495393959 | €0.000448101576 | €0.000472714892 | €38,560 | €0 |
paź 5, 2023 | €0.000486591652 | €0.000495543491 | €0.000470903739 | €0.000473042721 | €40,466 | €0 |
paź 4, 2023 | €0.000490433170 | €0.000495485144 | €0.000478045788 | €0.000486577736 | €41,347 | €0 |
paź 3, 2023 | €0.000511273361 | €0.000543206182 | €0.000484852378 | €0.000490448088 | €35,203 | €0 |
wrz 29, 2023 | €0.000532102705 | €0.000548547424 | €0.000514797282 | €0.000539229592 | €39,897 | €0 |
wrz 28, 2023 | €0.000531879722 | €0.000548411270 | €0.000512867102 | €0.000532091198 | €40,487 | €0 |
wrz 25, 2023 | €0.000510766282 | €0.000557330449 | €0.000507453850 | €0.000540953205 | €50,785 | €0 |
wrz 21, 2023 | €0.000488112951 | €0.000500104407 | €0.000477060750 | €0.000499783000 | €42,189 | €0 |
wrz 17, 2023 | €0.000488475953 | €0.000498975909 | €0.000477223548 | €0.000491524875 | €36,901 | €0 |
wrz 16, 2023 | €0.000481567497 | €0.000500197566 | €0.000477343998 | €0.000488483389 | €34,459 | €0 |
wrz 15, 2023 | €0.000489479722 | €0.000502642087 | €0.000478452636 | €0.000481590380 | €44,546 | €0 |
wrz 14, 2023 | €0.000486040211 | €0.000504159708 | €0.000479822063 | €0.000489487733 | €47,469 | €0 |
wrz 13, 2023 | €0.000479878645 | €0.000503945755 | €0.000476914860 | €0.000486038428 | €42,208 | €0 |
wrz 12, 2023 | €0.000498554143 | €0.000503984300 | €0.000477022365 | €0.000479845365 | €42,299 | €0 |
wrz 9, 2023 | €0.000501291064 | €0.000530347505 | €0.000477234574 | €0.000521645814 | €33,122 | €0 |
wrz 8, 2023 | €0.000492080802 | €0.000512117880 | €0.000476802184 | €0.000501289921 | €38,699 | €0 |
wrz 7, 2023 | €0.000477381705 | €0.000511911093 | €0.000474741438 | €0.000492063398 | €35,146 | €0 |
wrz 6, 2023 | €0.000483137981 | €0.000511480234 | €0.000474574610 | €0.000477372788 | €44,002 | €0 |
wrz 2, 2023 | €0.000486552841 | €0.000525946257 | €0.000475174906 | €0.000517393402 | €36,441 | €0 |
wrz 1, 2023 | €0.000509174330 | €0.000525893949 | €0.000474753892 | €0.000486548964 | €45,639 | €0 |
sie 31, 2023 | €0.000493665534 | €0.000528044385 | €0.000474746166 | €0.000509163773 | €43,462 | €0 |
sie 30, 2023 | €0.000524239277 | €0.000528166530 | €0.000476369850 | €0.000493672205 | €44,393 | €0 |
sie 29, 2023 | €0.000519380854 | €0.000529157553 | €0.000482370655 | €0.000524275047 | €41,586 | €0 |
sie 28, 2023 | €0.000490171147 | €0.000529703623 | €0.000480313652 | €0.000519392051 | €49,783 | €0 |
sie 27, 2023 | €0.000491428114 | €0.000530129625 | €0.000480240358 | €0.000490164500 | €46,228 | €0 |
sie 26, 2023 | €0.000520780475 | €0.000529969229 | €0.000478226104 | €0.000491438693 | €44,333 | €0 |
sie 25, 2023 | €0.000516932290 | €0.000530092071 | €0.000480130658 | €0.000520780886 | €44,830 | €0 |
sie 24, 2023 | €0.000514195406 | €0.000529849100 | €0.000478029319 | €0.000516947864 | €38,617 | €0 |
sie 23, 2023 | €0.000516969497 | €0.000529743358 | €0.000477450659 | €0.000514205634 | €46,381 | €0 |
sie 22, 2023 | €0.000500215157 | €0.000530228066 | €0.000474720121 | €0.000516940451 | €47,909 | €0 |
sie 21, 2023 | €0.000512722349 | €0.000530270357 | €0.000475016517 | €0.000500214028 | €39,014 | €0 |
sie 20, 2023 | €0.000482442207 | €0.000527117567 | €0.000475252540 | €0.000512755058 | €43,786 | €0 |
sie 19, 2023 | €0.000523892667 | €0.000527108987 | €0.000475205345 | €0.000482437908 | €42,450 | €0 |
sie 18, 2023 | €0.000525607561 | €0.000527715146 | €0.000475100718 | €0.000523882626 | €38,828 | €0 |
sie 17, 2023 | €0.000484033937 | €0.000527987407 | €0.000473423706 | €0.000525642542 | €33,001 | €0 |
sie 16, 2023 | €0.000521488857 | €0.000529330762 | €0.000475358002 | €0.000484039902 | €42,684 | €0 |
sie 15, 2023 | €0.000510526523 | €0.000521550491 | €0.000501612030 | €0.000521487353 | €42,947 | €0 |
sie 14, 2023 | €0.000512715659 | €0.000521220489 | €0.000501624219 | €0.000510516613 | €44,491 | €0 |
sie 13, 2023 | €0.000504646104 | €0.000521454893 | €0.000501975605 | €0.000512710443 | €32,861 | €0 |
sie 12, 2023 | €0.000507810429 | €0.000508359917 | €0.000501956523 | €0.000504647663 | €39,769 | €0 |
sie 11, 2023 | €0.000513894809 | €0.000521311236 | €0.000507330296 | €0.000507812472 | €39,661 | €0 |
sie 10, 2023 | €0.000511301757 | €0.000521469263 | €0.000508378329 | €0.000513900770 | €42,164 | €0 |
sie 9, 2023 | €0.000514070988 | €0.000521573228 | €0.000508448530 | €0.000511276305 | €40,790 | €0 |
sie 8, 2023 | €0.000512547424 | €0.000525059977 | €0.000508082595 | €0.000514058514 | €28,169 | €0 |
sie 7, 2023 | €0.000521460249 | €0.000525010505 | €0.000507806022 | €0.000512561851 | €46,007 | €0 |
sie 6, 2023 | €0.000523554628 | €0.000529264901 | €0.000508025101 | €0.000521458973 | €45,731 | €0 |
sie 5, 2023 | €0.000520113402 | €0.000529920021 | €0.000508117836 | €0.000523547655 | €30,236 | €0 |
sie 4, 2023 | €0.000507717067 | €0.000529790248 | €0.000507717067 | €0.000520110240 | €37,983 | €0 |
sie 3, 2023 | €0.000509782977 | €0.000529729936 | €0.000507327061 | €0.000507734158 | €46,488 | €0 |
sie 2, 2023 | €0.000533722547 | €0.000538469949 | €0.000507717451 | €0.000509757435 | €40,088 | €0 |
sie 1, 2023 | €0.000509883396 | €0.000543509301 | €0.000504682804 | €0.000533758278 | €48,705 | €0 |
lip 31, 2023 | €0.000533076142 | €0.000544073356 | €0.000505926764 | €0.000509871602 | €35,786 | €0 |
lip 30, 2023 | €0.000532193756 | €0.000539726408 | €0.000506274219 | €0.000533089162 | €42,679 | €0 |
lip 29, 2023 | €0.000512745928 | €0.000539681115 | €0.000502413229 | €0.000532189249 | €48,210 | €0 |
lip 28, 2023 | €0.000529758833 | €0.000539430986 | €0.000502240419 | €0.000512767975 | €42,541 | €0 |
lip 27, 2023 | €0.000521040808 | €0.000542299762 | €0.000502069637 | €0.000529788166 | €39,766 | €0 |
lip 26, 2023 | €0.000524452402 | €0.000542395227 | €0.000502667876 | €0.000521046600 | €40,840 | €0 |
lip 25, 2023 | €0.000522524419 | €0.000542069171 | €0.000502554446 | €0.000524438061 | €50,940 | €0 |
lip 24, 2023 | €0.000531242061 | €0.000545188924 | €0.000502650389 | €0.000522519068 | €47,679 | €0 |
lip 23, 2023 | €0.000519744719 | €0.000546905961 | €0.000507377668 | €0.000531277824 | €47,924 | €0 |
lip 22, 2023 | €0.000508305121 | €0.000546858700 | €0.000506151998 | €0.000519733211 | €40,438 | €0 |
lip 21, 2023 | €0.000537149585 | €0.000546854600 | €0.000502281276 | €0.000508297352 | €39,955 | €0 |
lip 20, 2023 | €0.000521268996 | €0.000548671234 | €0.000502415294 | €0.000537150292 | €40,769 | €0 |
lip 19, 2023 | €0.000502289498 | €0.000548122210 | €0.000502027204 | €0.000521250194 | €54,528 | €0 |
lip 18, 2023 | €0.000522022933 | €0.000546724224 | €0.000501916654 | €0.000502307219 | €45,764 | €0 |
lip 17, 2023 | €0.000521740468 | €0.000546761677 | €0.000513617593 | €0.000522039285 | €43,047 | €0 |
Statystyki cen CanaryX
Advanced chart
Technical analysis
Informacje o CanaryX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CanaryX?
Copy link to sectionCena CNYX wynosi obecnie €0.00. Cena CanaryX wynosi -16.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CanaryX, aby śledzić cenę CNYX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CanaryX z jej przeszłymi wynikami, korzystając z zakładki historii cen CanaryX u góry tej strony.
Jaka jest całkowita podaż CNYX?
Copy link to sectionDostępna ilość krążących to 0.00 CNYX, z całkowitej maksymalnej podaży wynoszącej 626,304,660.00 CNYX.
Gdzie mogę kupić CanaryX?
Copy link to sectionMożesz kupić CanaryX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CanaryX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CanaryX?
Copy link to sectionNajprostszym sposobem inwestycji w CanaryX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CanaryX