Red Kite (PKF)
Red Kite (PKF)
Cena Red Kite wynosi €0.006695402629, zmiana +3.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Red Kite, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000141183116 |
---|---|
24h Wysoki | €0.006872331545 |
24h Niski | €0.006544011712 |
Kapitalizacja rynkowa | €767.91K |
Wolumen handlowy (24h) | €51.39K |
Dominacja na rynku | - |
Pozycja na rynku | #1921 |
Podaż w obiegu | 114.69M |
Maksymalna podaż | 200M |
Red Kite rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PKF/WETH | €0.006620303648 | - | - | 7 | Niedawno |
2 |
![]() |
PKF/USDT | €0.17 | €95.23 | €90.89 | 112,200 | Niedawno |
3 |
![]() |
PKF/USDT | €0.006600475280 | €6.59 | €85.81 | 17,305 | Niedawno |
4 |
![]() |
PKF/ETH | €0.01 | - | - | 0 | Niedawno |
5 |
![]() |
PKF/USDT | €0.09 | - | - | 0 | Niedawno |
6 |
![]() |
PKF/USDT | €0.11 | €53.14 | €6.86 | 5,493 | Niedawno |
7 |
![]() |
PKF/USDT | €0.09 | €481.15 | €42.67 | 143,955 | Niedawno |
8 |
![]() |
PKF/WETH | €0.07 | - | - | 211 | Niedawno |
9 |
![]() |
PKF/USDT | €0.07 | €7.70 | €15.00 | 12,614 | Niedawno |
10 |
![]() |
PKF/ETH | €0.07 | €10.97 | €12.36 | 5,773 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Red Kite
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006554142714 | €0.006872331545 | €0.006551998786 | €0.006705219061 | €51,330 | €769,036 |
kwi 13, 2025 | €0.006822988779 | €0.006838452300 | €0.006393183485 | €0.006554142714 | €47,575 | €751,709 |
kwi 5, 2025 | €0.007548640855 | €0.008080747348 | €0.007110067174 | €0.007393788008 | €1,787 | €848,009 |
kwi 4, 2025 | €0.007542896585 | €0.008381122543 | €0.007356338610 | €0.007548640855 | €5,603 | €865,770 |
kwi 2, 2025 | €0.008001205874 | €0.008002408874 | €0.007566859776 | €0.007819690342 | €2,271 | €896,857 |
kwi 1, 2025 | €0.008109063306 | €0.008274840106 | €0.007582742137 | €0.008001205874 | €636 | €917,675 |
mar 31, 2025 | €0.007511848342 | €0.008553511209 | €0.007509030223 | €0.008109063306 | €2,433 | €930,046 |
mar 29, 2025 | €0.008316788053 | €0.01048 | €0.007712046186 | €0.007777361978 | €946 | €892,002 |
mar 27, 2025 | €0.008273445105 | €0.008903675339 | €0.008250407149 | €0.008899335964 | €4 | €1,020,684 |
mar 26, 2025 | €0.008363474966 | €0.008797398124 | €0.008271107354 | €0.008273445105 | €22 | €948,899 |
mar 25, 2025 | €0.008823872442 | €0.008846731658 | €0.008273999287 | €0.008364210954 | €1,530 | €959,309 |
mar 24, 2025 | €0.008819304012 | €0.008827299782 | €0.008244061459 | €0.008823872442 | €418 | €1,012,029 |
mar 23, 2025 | €0.007962154292 | €0.009145662881 | €0.007960283631 | €0.008819014807 | €259 | €1,011,472 |
mar 22, 2025 | €0.008117436041 | €0.008823508916 | €0.007960670515 | €0.007962154292 | €87 | €913,196 |
mar 21, 2025 | €0.008517156151 | €0.008522480545 | €0.008080314587 | €0.008117436041 | €180 | €931,006 |
mar 20, 2025 | €0.008381617812 | €0.008703980365 | €0.008379264866 | €0.008516552768 | €682 | €976,782 |
mar 19, 2025 | €0.009054824718 | €0.009055077268 | €0.008161006869 | €0.008381617812 | €354 | €961,306 |
mar 18, 2025 | €0.009792042428 | €0.009792042428 | €0.009054712752 | €0.009054824718 | €137 | €1,038,517 |
mar 17, 2025 | €0.009440412946 | €0.009792187939 | €0.009439551783 | €0.009792042428 | €0 | €1,123,070 |
mar 16, 2025 | €0.009792187939 | €0.009792187939 | €0.009439484157 | €0.009440412946 | €354 | €1,082,741 |
mar 15, 2025 | €0.009681579374 | €0.009792187939 | €0.009681575465 | €0.009792187939 | €0 | €1,123,087 |
mar 14, 2025 | €0.009631518697 | €0.009788013974 | €0.009631341658 | €0.009681583632 | €4 | €1,110,402 |
mar 13, 2025 | €0.009755358970 | €0.009787861754 | €0.009631331847 | €0.009631518697 | €154 | €1,104,659 |
mar 12, 2025 | €0.009104235870 | €0.009755443368 | €0.008963021642 | €0.009755358970 | €33 | €1,118,863 |
mar 11, 2025 | €0.009382422445 | €0.009771068558 | €0.009024600282 | €0.009104235870 | €1,309 | €1,044,184 |
mar 9, 2025 | €0.009791251134 | €0.009793974810 | €0.009778374246 | €0.009780983334 | €2,164 | €1,121,802 |
mar 8, 2025 | €0.009733038143 | €0.009800846367 | €0.009701130524 | €0.009791251134 | €2,668 | €1,122,980 |
mar 7, 2025 | €0.009699810512 | €0.009753672244 | €0.009411570064 | €0.009733038143 | €1,918 | €1,116,303 |
mar 6, 2025 | €0.009675547009 | €0.009983976340 | €0.009673890211 | €0.009699810512 | €2,370 | €1,112,492 |
mar 5, 2025 | €0.009426009091 | €0.009845689008 | €0.009031360437 | €0.009675575786 | €4,895 | €1,109,712 |
mar 4, 2025 | €0.009509111030 | €0.009557301921 | €0.009425626089 | €0.009426009091 | €0 | €1,081,089 |
mar 3, 2025 | €0.01128 | €0.01128 | €0.009484488182 | €0.009509111030 | €3,277 | €1,090,620 |
mar 2, 2025 | €0.009869587199 | €0.01128 | €0.009808632311 | €0.01128 | €1,912 | €1,293,261 |
mar 1, 2025 | €0.009828000669 | €0.009936738174 | €0.009705859408 | €0.009869587199 | €281 | €1,131,964 |
lut 27, 2025 | €0.01057 | €0.01063 | €0.009984697594 | €0.01016 | €10,682 | €1,165,579 |
lut 26, 2025 | €0.01084 | €0.01237 | €0.009729482704 | €0.01057 | €447 | €1,212,397 |
lut 24, 2025 | €0.01280 | €0.01285 | €0.01276 | €0.01278 | €3,073 | €1,465,932 |
lut 23, 2025 | €0.01276 | €0.01285 | €0.01270 | €0.01280 | €11,716 | €1,468,487 |
lut 22, 2025 | €0.01277 | €0.01277 | €0.01262 | €0.01276 | €12,787 | €1,463,226 |
lut 21, 2025 | €0.01278 | €0.01283 | €0.01273 | €0.01277 | €5,244 | €1,464,726 |
lut 20, 2025 | €0.01179 | €0.01487 | €0.01179 | €0.01278 | €5,049 | €1,466,136 |
lut 16, 2025 | €0.01326 | €0.01330 | €0.01326 | €0.01328 | €46 | €1,522,746 |
lut 15, 2025 | €0.01404 | €0.01405 | €0.01326 | €0.01326 | €38 | €1,521,198 |
lut 11, 2025 | €0.01292 | €0.01406 | €0.01292 | €0.01392 | €152 | €1,596,564 |
lut 10, 2025 | €0.01344 | €0.01346 | €0.01292 | €0.01292 | €3,401 | €1,481,801 |
lut 8, 2025 | €0.01304 | €0.01318 | €0.01287 | €0.01314 | €11,094 | €1,507,400 |
lut 6, 2025 | €0.01391 | €0.01414 | €0.01339 | €0.01354 | €11,847 | €1,552,747 |
lut 5, 2025 | €0.01471 | €0.01471 | €0.01370 | €0.01391 | €21,992 | €1,594,937 |
lut 4, 2025 | €0.01357 | €0.01592 | €0.01330 | €0.01471 | €1,779 | €1,687,552 |
lut 3, 2025 | €0.01547 | €0.01548 | €0.01314 | €0.01357 | €2,804 | €1,555,950 |
lut 2, 2025 | €0.01658 | €0.01659 | €0.01547 | €0.01547 | €6,719 | €1,774,791 |
lut 1, 2025 | €0.01721 | €0.01738 | €0.01657 | €0.01658 | €7,879 | €1,901,166 |
sty 31, 2025 | €0.01797 | €0.01819 | €0.01713 | €0.01721 | €19,651 | €1,974,012 |
sty 30, 2025 | €0.01748 | €0.01824 | €0.01740 | €0.01797 | €11,077 | €2,060,455 |
sty 29, 2025 | €0.01727 | €0.01757 | €0.01722 | €0.01748 | €8,985 | €2,004,715 |
sty 28, 2025 | €0.01787 | €0.01825 | €0.01727 | €0.01727 | €9,696 | €1,980,244 |
sty 27, 2025 | €0.01852 | €0.01853 | €0.01713 | €0.01787 | €9,233 | €2,049,840 |
sty 26, 2025 | €0.01863 | €0.01892 | €0.01835 | €0.01852 | €12,370 | €2,124,468 |
sty 25, 2025 | €0.01889 | €0.01899 | €0.01836 | €0.01863 | €6,083 | €2,136,194 |
sty 24, 2025 | €0.01863 | €0.01924 | €0.01858 | €0.01889 | €12,960 | €2,166,438 |
sty 23, 2025 | €0.01931 | €0.01932 | €0.01849 | €0.01863 | €10,254 | €2,137,047 |
sty 20, 2025 | €0.02042 | €0.02043 | €0.01861 | €0.01946 | €2,649 | €2,231,603 |
sty 19, 2025 | €0.02039 | €0.02063 | €0.01921 | €0.02042 | €8,659 | €2,342,028 |
sty 17, 2025 | €0.02040 | €0.02101 | €0.02025 | €0.02055 | €3,551 | €2,356,702 |
sty 15, 2025 | €0.02022 | €0.02058 | €0.01977 | €0.02017 | €15,322 | €2,313,502 |
sty 14, 2025 | €0.01861 | €0.02145 | €0.01861 | €0.02022 | €10,554 | €2,318,986 |
sty 9, 2025 | €0.02026 | €0.02040 | €0.01863 | €0.01918 | €11,018 | €2,200,285 |
sty 8, 2025 | €0.02098 | €0.02189 | €0.02022 | €0.02026 | €4,819 | €2,323,458 |
sty 2, 2025 | €0.02226 | €0.02307 | €0.02226 | €0.02307 | €3,171 | €2,645,830 |
gru 31, 2024 | €0.02215 | €0.02343 | €0.02215 | €0.02268 | €2,988 | €2,601,033 |
gru 30, 2024 | €0.02332 | €0.02371 | €0.02208 | €0.02215 | €12,808 | €2,540,700 |
gru 29, 2024 | €0.02466 | €0.02472 | €0.02326 | €0.02332 | €938 | €2,674,757 |
gru 27, 2024 | €0.02548 | €0.02550 | €0.02298 | €0.02298 | €349 | €2,635,407 |
gru 26, 2024 | €0.02427 | €0.02554 | €0.02328 | €0.02548 | €695 | €2,922,410 |
gru 25, 2024 | €0.02355 | €0.02432 | €0.02354 | €0.02427 | €3,340 | €2,783,494 |
gru 19, 2024 | €0.02821 | €0.02821 | €0.02611 | €0.02612 | €3,705 | €2,996,292 |
gru 18, 2024 | €0.02999 | €0.03478 | €0.02797 | €0.02821 | €86,111 | €3,235,366 |
gru 17, 2024 | €0.03025 | €0.03050 | €0.02990 | €0.02999 | €296 | €3,439,323 |
gru 15, 2024 | €0.02974 | €0.02992 | €0.02885 | €0.02963 | €1,824 | €3,398,464 |
gru 14, 2024 | €0.02901 | €0.03083 | €0.02898 | €0.02974 | €7,169 | €3,411,235 |
gru 12, 2024 | €0.02875 | €0.03099 | €0.02870 | €0.02929 | €2,730 | €3,359,272 |
gru 9, 2024 | €0.03080 | €0.03081 | €0.02833 | €0.02940 | €1,879 | €3,371,700 |
gru 8, 2024 | €0.03104 | €0.03104 | €0.03029 | €0.03080 | €3,224 | €3,532,335 |
gru 7, 2024 | €0.03059 | €0.03104 | €0.02984 | €0.03104 | €356 | €3,560,047 |
gru 6, 2024 | €0.02930 | €0.03102 | €0.02924 | €0.03059 | €1,562 | €3,507,941 |
gru 5, 2024 | €0.02963 | €0.03012 | €0.02905 | €0.02933 | €1,997 | €3,363,444 |
gru 4, 2024 | €0.02794 | €0.02970 | €0.02782 | €0.02963 | €640 | €3,398,798 |
gru 3, 2024 | €0.02817 | €0.02980 | €0.02654 | €0.02794 | €7,654 | €3,203,955 |
gru 2, 2024 | €0.02957 | €0.02960 | €0.02743 | €0.02817 | €4,363 | €3,230,824 |
gru 1, 2024 | €0.02823 | €0.03197 | €0.02823 | €0.02957 | €6,242 | €3,390,932 |
lis 29, 2024 | €0.02777 | €0.03108 | €0.02739 | €0.02759 | €5,185 | €3,164,636 |
lis 28, 2024 | €0.02856 | €0.02856 | €0.02777 | €0.02777 | €162 | €3,185,366 |
lis 27, 2024 | €0.02651 | €0.02984 | €0.02646 | €0.02856 | €2,043 | €3,275,845 |
lis 25, 2024 | €0.02641 | €0.02719 | €0.02640 | €0.02713 | €904 | €3,112,078 |
lis 22, 2024 | €0.02574 | €0.02986 | €0.02571 | €0.02769 | €3,261 | €3,176,084 |
lis 21, 2024 | €0.02495 | €0.02575 | €0.02460 | €0.02574 | €1,041 | €2,952,332 |
lis 19, 2024 | €0.02576 | €0.02662 | €0.02490 | €0.02517 | €107 | €2,886,793 |
lis 18, 2024 | €0.02458 | €0.02962 | €0.02430 | €0.02576 | €3,063 | €2,954,390 |
lis 17, 2024 | €0.02483 | €0.02560 | €0.02452 | €0.02458 | €1,649 | €2,818,633 |
lis 16, 2024 | €0.02453 | €0.02675 | €0.02334 | €0.02483 | €5,340 | €2,847,947 |
Statystyki cen Red Kite
Advanced chart
Technical analysis
Informacje o Red Kite
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Red Kite?
Copy link to sectionCena PKF wynosi obecnie €0.006695402629. Cena Red Kite wynosi -31.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Red Kite, aby śledzić cenę PKF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Red Kite z jej przeszłymi wynikami, korzystając z zakładki historii cen Red Kite u góry tej strony.
Jaka jest całkowita podaż PKF?
Copy link to sectionDostępna ilość krążących to 114,692,137.68 PKF, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 PKF.
Gdzie mogę kupić Red Kite?
Copy link to sectionMożesz kupić Red Kite na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Red Kite wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Red Kite?
Copy link to sectionNajprostszym sposobem inwestycji w Red Kite jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Red Kite