Canon Crypto (CATO)
Canon Crypto (CATO)
Cena Canon Crypto wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Canon Crypto, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Canon Crypto rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CATO/BUSD | €0.000792798496 | - | - | 0 | Niedawno |
2 |
![]() |
CATO/USDC | €0.000757079120 | - | - | 0 | Niedawno |
3 |
![]() |
CATO/USDC | €0.000756601328 | - | - | 0 | Niedawno |
4 |
![]() |
CATO/USDC | €0.000753867296 | - | - | 12 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Canon Crypto
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.001607419116 | €0.001718000538 | €0.001586171482 | €0.001647034203 | €140 | €0 |
sty 25, 2025 | €0.001787539676 | €0.001787539676 | €0.001593111842 | €0.001593178622 | €274 | €0 |
sty 18, 2025 | €0.001546789357 | €0.001548433315 | €0.001426678722 | €0.001526969009 | €244 | €0 |
sty 17, 2025 | €0.001528704154 | €0.001575597942 | €0.001528190967 | €0.001546789357 | €51 | €0 |
sty 16, 2025 | €0.001606374643 | €0.001606632992 | €0.001528704154 | €0.001528704154 | €72 | €0 |
sty 10, 2025 | €0.001483023046 | €0.001540840071 | €0.001469264555 | €0.001476406675 | €101 | €0 |
sty 7, 2025 | €0.001783512615 | €0.001783512615 | €0.001399674040 | €0.001399690352 | €243 | €0 |
sty 5, 2025 | €0.001802714599 | €0.001827873094 | €0.001716917869 | €0.001733625745 | €101 | €0 |
gru 30, 2024 | €0.001737173050 | €0.001737173050 | €0.001519435550 | €0.001714738532 | €359 | €0 |
gru 25, 2024 | €0.002125724868 | €0.002174984292 | €0.002107744560 | €0.002108436510 | €68 | €0 |
gru 18, 2024 | €0.002604166764 | €0.002605612384 | €0.001867180613 | €0.002063666882 | €495 | €0 |
gru 11, 2024 | €0.002869709802 | €0.003752739049 | €0.002485199649 | €0.002894386848 | €1,114 | €0 |
gru 10, 2024 | €0.003054058934 | €0.003148671160 | €0.002814503609 | €0.002869709802 | €352 | €0 |
gru 7, 2024 | €0.003824742697 | €0.003898564386 | €0.003583514697 | €0.003665540527 | €644 | €0 |
gru 4, 2024 | €0.002889278922 | €0.003465632823 | €0.002878375168 | €0.003158692762 | €618 | €0 |
gru 2, 2024 | €0.003619252417 | €0.003619252417 | €0.002731465234 | €0.003144949468 | €1,074 | €0 |
lis 28, 2024 | €0.006041845079 | €0.006041845079 | €0.005008540064 | €0.005009211293 | €4,980 | €0 |
lis 23, 2024 | €0.003450079291 | €0.004656194978 | €0.003450079291 | €0.004409599824 | €3,311 | €0 |
lis 20, 2024 | €0.001893652785 | €0.003668465478 | €0.001893652785 | €0.003113594633 | €10,898 | €0 |
lis 19, 2024 | €0.002063673270 | €0.002076567189 | €0.001507784400 | €0.001893652785 | €936 | €0 |
lis 14, 2024 | €0.002253612359 | €0.002253616646 | €0.001871364626 | €0.001951803455 | €458 | €0 |
lis 1, 2024 | €0.002065864109 | €0.003341660702 | €0.001591948798 | €0.002234257795 | €7,976 | €0 |
paź 18, 2024 | €0.001384287794 | €0.001418549030 | €0.001318979465 | €0.001393245011 | €350 | €0 |
paź 14, 2024 | €0.001818231760 | €0.002019374709 | €0.001320801791 | €0.001536742844 | €2,100 | €0 |
paź 7, 2024 | €0.000998657798 | €0.001026278473 | €0.000878481075 | €0.000969968059 | €18 | €0 |
gru 14, 2023 | €0.001286836766 | €0.001741837915 | €0.001201960458 | €0.001259164071 | €5,784 | €0 |
gru 13, 2023 | €0.001212664058 | €0.001290806013 | €0.001152844823 | €0.001286869311 | €2,620 | €0 |
wrz 2, 2023 | €0.000756168372 | €0.000757609590 | €0.000755396003 | €0.000757454774 | €17 | €0 |
lip 20, 2023 | €0.000792797994 | €0.000792797994 | €0.000792797994 | €0.000792797994 | €0 | €0 |
lip 19, 2023 | €0.000792797994 | €0.000792797994 | €0.000792797994 | €0.000792797994 | €0 | €0 |
lip 18, 2023 | €0.000792797994 | €0.000792797994 | €0.000792797994 | €0.000792797994 | €0 | €0 |
lip 17, 2023 | €0.000792797994 | €0.000792797994 | €0.000792797994 | €0.000792797994 | €0 | €0 |
lip 16, 2023 | €0.000792797994 | €0.000792797994 | €0.000792797994 | €0.000792797994 | €0 | €0 |
lip 15, 2023 | €0.000792797994 | €0.000792797994 | €0.000792797994 | €0.000792797994 | €0 | €0 |
lip 14, 2023 | €0.000792826969 | €0.000792826969 | €0.000792797994 | €0.000792797994 | €0 | €0 |
lip 13, 2023 | €0.000792436749 | €0.000793426583 | €0.000791883943 | €0.000792857881 | €0 | €0 |
lip 12, 2023 | €0.000792321014 | €0.000792436749 | €0.000792321014 | €0.000792436749 | €0 | €0 |
lip 11, 2023 | €0.000795771744 | €0.000796469676 | €0.000792043385 | €0.000792485569 | €10 | €0 |
lip 10, 2023 | €0.000795861561 | €0.000796362086 | €0.000795055111 | €0.000795771744 | €0 | €0 |
lip 9, 2023 | €0.000796898192 | €0.000796898192 | €0.000795627298 | €0.000795865219 | €3 | €0 |
lip 8, 2023 | €0.000796898192 | €0.000796898192 | €0.000796898192 | €0.000796898192 | €0 | €0 |
lip 7, 2023 | €0.000797090732 | €0.000797090732 | €0.000796898192 | €0.000796898192 | €0 | €0 |
lip 6, 2023 | €0.000806596158 | €0.000807248255 | €0.000796286431 | €0.000796923440 | €6 | €0 |
lip 5, 2023 | €0.000819055439 | €0.000819442425 | €0.000806458488 | €0.000806704032 | €60 | €0 |
lip 4, 2023 | €0.000818776367 | €0.000819571735 | €0.000818553052 | €0.000818854114 | €0 | €0 |
lip 3, 2023 | €0.000822579688 | €0.000822579688 | €0.000818193071 | €0.000818892017 | €2 | €0 |
lip 2, 2023 | €0.000822579688 | €0.000822579688 | €0.000822579688 | €0.000822579688 | €0 | €0 |
lip 1, 2023 | €0.000822579688 | €0.000822579688 | €0.000822579688 | €0.000822579688 | €0 | €0 |
cze 30, 2023 | €0.000820432337 | €0.000823395679 | €0.000818966908 | €0.000822579688 | €0 | €0 |
cze 29, 2023 | €0.000826956489 | €0.000826956489 | €0.000819422488 | €0.000820432337 | €22 | €0 |
cze 28, 2023 | €0.000827017778 | €0.000827017778 | €0.000826956489 | €0.000826956489 | €0 | €0 |
cze 27, 2023 | €0.000832950962 | €0.000832950962 | €0.000826531283 | €0.000826947067 | €18 | €0 |
cze 26, 2023 | €0.000833473562 | €0.000833911530 | €0.000832611567 | €0.000832950962 | €0 | €0 |
cze 25, 2023 | €0.000833924470 | €0.000833924470 | €0.000832727915 | €0.000833536455 | €2 | €0 |
cze 24, 2023 | €0.000836740583 | €0.000836783756 | €0.000833461886 | €0.000833928711 | €8 | €0 |
cze 23, 2023 | €0.000836689043 | €0.000837483831 | €0.000836242406 | €0.000836837304 | €1 | €0 |
cze 22, 2023 | €0.000843245365 | €0.000843245365 | €0.000835773575 | €0.000836755574 | €30 | €0 |
cze 21, 2023 | €0.000845561609 | €0.000845887542 | €0.000842477838 | €0.000843301701 | €5 | €0 |
cze 20, 2023 | €0.000851834656 | €0.000852247351 | €0.000844917148 | €0.000845530703 | €13 | €0 |
cze 19, 2023 | €0.000873199502 | €0.000873577010 | €0.000851046674 | €0.000851901682 | €69 | €0 |
cze 18, 2023 | €0.000875741572 | €0.000876353777 | €0.000872882998 | €0.000873199502 | €7 | €0 |
cze 17, 2023 | €0.000878735604 | €0.000878735604 | €0.000875594311 | €0.000875794802 | €8 | €0 |
cze 16, 2023 | €0.000878312515 | €0.000879029378 | €0.000878048852 | €0.000878735604 | €0 | €0 |
cze 15, 2023 | €0.000878826045 | €0.000879104455 | €0.000878094614 | €0.000878304764 | €1 | €0 |
cze 14, 2023 | €0.000878857237 | €0.000878857237 | €0.000878826045 | €0.000878826045 | €0 | €0 |
cze 13, 2023 | €0.000878779262 | €0.000879446463 | €0.000878087503 | €0.000878873165 | €0 | €0 |
cze 12, 2023 | €0.000878761497 | €0.000879256946 | €0.000878142721 | €0.000878811085 | €1 | €0 |
cze 11, 2023 | €0.000883193885 | €0.000883694188 | €0.000878514295 | €0.000879216291 | €5 | €0 |
cze 10, 2023 | €0.000658596279 | €0.000939726127 | €0.000658396902 | €0.000883180206 | €3,691 | €0 |
cze 9, 2023 | €0.000659175212 | €0.000659226946 | €0.000658179720 | €0.000658647219 | €2 | €0 |
cze 8, 2023 | €0.000659895697 | €0.000659895697 | €0.000658715013 | €0.000659150760 | €3 | €0 |
cze 7, 2023 | €0.000961789897 | €0.000966894220 | €0.000921242650 | €0.000932589991 | €216 | €0 |
cze 6, 2023 | €0.000979841518 | €0.000980228948 | €0.000949295572 | €0.000961792260 | €66 | €0 |
cze 5, 2023 | €0.001043303321 | €0.001046681491 | €0.000965862020 | €0.000979773008 | €299 | €0 |
cze 4, 2023 | €0.001023914801 | €0.001072695863 | €0.001019143428 | €0.001043219979 | €628 | €0 |
cze 3, 2023 | €0.000660281303 | €0.000660281303 | €0.000660281303 | €0.000660281303 | €0 | €0 |
cze 2, 2023 | €0.000933535060 | €0.001268250472 | €0.000930082353 | €0.001039043826 | €4,110 | €0 |
cze 1, 2023 | €0.000955815636 | €0.000961086662 | €0.000932960187 | €0.000933277069 | €58 | €0 |
maj 31, 2023 | €0.000993276054 | €0.000995165700 | €0.000942507291 | €0.000955611402 | €212 | €0 |
maj 30, 2023 | €0.000672455742 | €0.000672822840 | €0.000668156608 | €0.000668591981 | €6 | €0 |
maj 29, 2023 | €0.000662620247 | €0.000736238371 | €0.000662620247 | €0.000672495430 | €980 | €0 |
maj 28, 2023 | €0.000662532128 | €0.000662620247 | €0.000662532128 | €0.000662620247 | €0 | €0 |
maj 27, 2023 | €0.000667621870 | €0.000667621870 | €0.000661973329 | €0.000662536256 | €5 | €0 |
maj 26, 2023 | €0.000667621870 | €0.000667621870 | €0.000667621870 | €0.000667621870 | €0 | €0 |
maj 25, 2023 | €0.000667621870 | €0.000667621870 | €0.000667621870 | €0.000667621870 | €0 | €0 |
maj 24, 2023 | €0.000679138752 | €0.000679583117 | €0.000666969117 | €0.000667568752 | €37 | €0 |
maj 23, 2023 | €0.001310037365 | €0.001312204912 | €0.000678822208 | €0.000679135619 | €1,768 | €0 |
maj 22, 2023 | €0.001314206910 | €0.001316342612 | €0.001309509832 | €0.001310155405 | €12 | €0 |
maj 21, 2023 | €0.001316548306 | €0.001316548306 | €0.001313591177 | €0.001314307032 | €3 | €0 |
maj 20, 2023 | €0.001316805893 | €0.001318039018 | €0.001314631803 | €0.001316357780 | €2 | €0 |
maj 19, 2023 | €0.001323163241 | €0.001323163241 | €0.001315137415 | €0.001316685886 | €14 | €0 |
maj 18, 2023 | €0.001323340947 | €0.001323340947 | €0.001323163241 | €0.001323163241 | €0 | €0 |
maj 17, 2023 | €0.001322695495 | €0.001325118869 | €0.001320847210 | €0.001323309238 | €2 | €0 |
maj 16, 2023 | €0.001322686065 | €0.001322695495 | €0.001322686065 | €0.001322695495 | €0 | €0 |
maj 15, 2023 | €0.001324188320 | €0.001326576122 | €0.001322299049 | €0.001322552166 | €1 | €0 |
maj 14, 2023 | €0.001338977153 | €0.001339669708 | €0.001322416078 | €0.001324188320 | €34 | €0 |
maj 13, 2023 | €0.001349826071 | €0.001349826071 | €0.001338349453 | €0.001338997167 | €26 | €0 |
maj 12, 2023 | €0.001349826071 | €0.001349826071 | €0.001349826071 | €0.001349826071 | €0 | €0 |
maj 11, 2023 | €0.001349423304 | €0.001351402094 | €0.001347377223 | €0.001349826071 | €0 | €0 |
maj 10, 2023 | €0.001357856424 | €0.001359338529 | €0.001348324558 | €0.001349254994 | €19 | €0 |
Statystyki cen Canon Crypto
Advanced chart
Technical analysis
Informacje o Canon Crypto
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Canon Crypto?
Copy link to sectionCena CATO wynosi obecnie €0.00. Cena Canon Crypto wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Canon Crypto, aby śledzić cenę CATO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Canon Crypto z jej przeszłymi wynikami, korzystając z zakładki historii cen Canon Crypto u góry tej strony.
Jaka jest całkowita podaż CATO?
Copy link to sectionDostępna ilość krążących to 0.00 CATO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CATO.
Gdzie mogę kupić Canon Crypto?
Copy link to sectionMożesz kupić Canon Crypto na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Canon Crypto wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Canon Crypto?
Copy link to sectionNajprostszym sposobem inwestycji w Canon Crypto jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Canon Crypto