Kapital DAO (KAP)
Kapital DAO (KAP)
Cena Kapital DAO wynosi €0.007829195416, zmiana +17.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kapital DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000892436058 |
---|---|
24h Wysoki | €0.008638915791 |
24h Niski | €0.006810365197 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €29.85K |
Dominacja na rynku | - |
Pozycja na rynku | #4337 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Kapital DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KAP/USDT | €0.008014872320 | €166.70 | €3.37 | 16,387 | Niedawno |
2 |
![]() |
KAP/WBNB | €2.80 | - | - | 143 | Niedawno |
3 |
![]() |
KAP/USDT | €7.96 | €0.003479555632 | €1.72 | 0 | Niedawno |
4 |
![]() |
KAP/USDT | €0.10 | €1,301.16 | €743.92 | 11,827 | Niedawno |
5 |
![]() |
KAP/WLD | €0.11 | - | - | 2,746 | Niedawno |
6 |
![]() |
KAP/USDT | €0.13 | €19,989.90 | €3,841.30 | 1,192,335 | Niedawno |
7 |
![]() |
WETH/KAP | €1,368.91 | - | - | 0 | Niedawno |
8 |
![]() |
KAP/WETH | €0.008018791984 | - | - | 11,028 | Niedawno |
9 |
![]() |
KAP/WETH | €0.007784328832 | - | - | 3,759 | Niedawno |
10 |
![]() |
WETH/KAP | €2,536.78 | - | - | 550 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kapital DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.006944643656 | €0.008638915791 | €0.006810365196 | €0.007757258441 | €30,744 | €0 |
kwi 14, 2025 | €0.006844357922 | €0.006963533828 | €0.006681201579 | €0.006944643656 | €51,652 | €0 |
kwi 13, 2025 | €0.006993590059 | €0.007004530142 | €0.006816433591 | €0.006835668162 | €52,451 | €0 |
kwi 6, 2025 | €0.006714299207 | €0.007357323076 | €0.006670212721 | €0.006955176545 | €50,909 | €0 |
kwi 5, 2025 | €0.006925429097 | €0.006927311446 | €0.006647383312 | €0.006713954465 | €66,999 | €0 |
kwi 4, 2025 | €0.006939196601 | €0.006943923688 | €0.006876160587 | €0.006923913929 | €73,001 | €0 |
kwi 3, 2025 | €0.006903228288 | €0.006961767309 | €0.006902208289 | €0.006939445897 | €64,445 | €0 |
kwi 2, 2025 | €0.006983789098 | €0.007167479209 | €0.006887959015 | €0.006903192518 | €58,083 | €0 |
mar 31, 2025 | €0.006880203633 | €0.006898235166 | €0.006660098714 | €0.006793476575 | €52,154 | €0 |
mar 30, 2025 | €0.007006839500 | €0.007011347342 | €0.006856594662 | €0.006880141432 | €64,310 | €0 |
mar 28, 2025 | €0.007584528406 | €0.007590772429 | €0.007162625092 | €0.007179369414 | €49,177 | €0 |
mar 27, 2025 | €0.007484420025 | €0.007591297747 | €0.007449978537 | €0.007584528406 | €62,755 | €0 |
mar 26, 2025 | €0.007567529147 | €0.007757933225 | €0.007373382400 | €0.007483130273 | €50,490 | €0 |
mar 25, 2025 | €0.007265491969 | €0.007717634859 | €0.007068287991 | €0.007567529147 | €58,020 | €0 |
mar 24, 2025 | €0.007241853708 | €0.007357854850 | €0.007221551691 | €0.007265491969 | €56,431 | €0 |
mar 23, 2025 | €0.007211003082 | €0.007271211706 | €0.007208714344 | €0.007241720506 | €59,284 | €0 |
mar 22, 2025 | €0.007011312848 | €0.007310422933 | €0.007010938629 | €0.007211003082 | €85,886 | €0 |
mar 21, 2025 | €0.007111553011 | €0.007125712580 | €0.006943631147 | €0.007011312848 | €106,587 | €0 |
mar 20, 2025 | €0.007228456293 | €0.007337198043 | €0.007096056289 | €0.007111228464 | €104,990 | €0 |
mar 19, 2025 | €0.007012413054 | €0.007302403581 | €0.007007201774 | €0.007228456293 | €112,160 | €0 |
mar 18, 2025 | €0.007027536337 | €0.007051066416 | €0.006978842510 | €0.007012427662 | €67,382 | €0 |
mar 17, 2025 | €0.006970177560 | €0.007108128042 | €0.006935570467 | €0.007033796816 | €58,447 | €0 |
mar 16, 2025 | €0.007067939808 | €0.007091793314 | €0.006965774451 | €0.006970177560 | €115,689 | €0 |
mar 15, 2025 | €0.007106403513 | €0.007123150801 | €0.007063892340 | €0.007067947515 | €130,608 | €0 |
mar 14, 2025 | €0.006990266573 | €0.007112094293 | €0.006988868661 | €0.007107501489 | €72,785 | €0 |
mar 12, 2025 | €0.007226772437 | €0.007261390287 | €0.007055274186 | €0.007081470222 | €119,159 | €0 |
mar 11, 2025 | €0.007243654742 | €0.007352771638 | €0.007152966431 | €0.007226772437 | €82,057 | €0 |
mar 7, 2025 | €0.007731798399 | €0.007961327745 | €0.007644953104 | €0.007652463754 | €17,293 | €0 |
mar 6, 2025 | €0.007902903380 | €0.008255296486 | €0.007730859268 | €0.007731798399 | €87,941 | €0 |
mar 5, 2025 | €0.007913240212 | €0.007962548152 | €0.007817311204 | €0.007903025932 | €107,125 | €0 |
mar 2, 2025 | €0.008365836984 | €0.008993363371 | €0.008344138674 | €0.008934335624 | €117,927 | €0 |
mar 1, 2025 | €0.008493544364 | €0.008526218183 | €0.008352967545 | €0.008365836984 | €105,157 | €0 |
lut 28, 2025 | €0.008786047977 | €0.008799174438 | €0.008381524255 | €0.008493544364 | €106,096 | €0 |
lut 27, 2025 | €0.008852329794 | €0.009140220047 | €0.008773023304 | €0.008786047977 | €100,202 | €0 |
lut 25, 2025 | €0.009427287679 | €0.009433012210 | €0.009033300050 | €0.009215938258 | €102,141 | €0 |
lut 24, 2025 | €0.009942325146 | €0.009968240083 | €0.009426840102 | €0.009427287679 | €104,593 | €0 |
lut 23, 2025 | €0.009693833599 | €0.009991130840 | €0.009649246945 | €0.009942325146 | €104,525 | €0 |
lut 21, 2025 | €0.009694790937 | €0.009747492901 | €0.009436739150 | €0.009438698051 | €107,892 | €0 |
lut 18, 2025 | €0.01023 | €0.01032 | €0.009882362972 | €0.009904113325 | €97,412 | €0 |
lut 17, 2025 | €0.01003 | €0.01055 | €0.009985520187 | €0.01023 | €123,142 | €0 |
lut 16, 2025 | €0.01003 | €0.01006 | €0.009880763415 | €0.01003 | €109,951 | €0 |
lut 15, 2025 | €0.01015 | €0.01034 | €0.009933289171 | €0.01003 | €122,001 | €0 |
lut 14, 2025 | €0.009172721627 | €0.01056 | €0.009147070029 | €0.01015 | €122,038 | €0 |
lut 10, 2025 | €0.009240653376 | €0.009410997192 | €0.009220869051 | €0.009334881269 | €102,335 | €0 |
lut 9, 2025 | €0.009110041704 | €0.009440361050 | €0.009055939158 | €0.009240653376 | €116,106 | €0 |
lut 8, 2025 | €0.009082862154 | €0.009138669495 | €0.009070099042 | €0.009110041704 | €120,884 | €0 |
lut 7, 2025 | €0.009145043697 | €0.009348269436 | €0.009042739889 | €0.009082862154 | €144,038 | €0 |
lut 6, 2025 | €0.009132193916 | €0.009516903545 | €0.009025572860 | €0.009144975145 | €111,361 | €0 |
lut 5, 2025 | €0.009356417377 | €0.009392739695 | €0.009077905654 | €0.009132193916 | €137,129 | €0 |
lut 3, 2025 | €0.01055 | €0.01056 | €0.009522704491 | €0.009987563625 | €137,180 | €0 |
lut 2, 2025 | €0.01121 | €0.01121 | €0.01054 | €0.01055 | €125,938 | €0 |
lut 1, 2025 | €0.01191 | €0.01193 | €0.01118 | €0.01121 | €107,952 | €0 |
sty 31, 2025 | €0.01197 | €0.01211 | €0.01172 | €0.01191 | €139,660 | €0 |
sty 30, 2025 | €0.01206 | €0.01339 | €0.01181 | €0.01197 | €116,887 | €0 |
sty 29, 2025 | €0.01129 | €0.01210 | €0.01083 | €0.01205 | €153,023 | €0 |
sty 28, 2025 | €0.01181 | €0.01182 | €0.01128 | €0.01129 | €119,717 | €0 |
sty 27, 2025 | €0.01219 | €0.01222 | €0.01084 | €0.01181 | €110,168 | €0 |
sty 26, 2025 | €0.01208 | €0.01234 | €0.01177 | €0.01221 | €134,803 | €0 |
sty 25, 2025 | €0.01142 | €0.01219 | €0.01138 | €0.01208 | €157,139 | €0 |
sty 24, 2025 | €0.01203 | €0.01223 | €0.01126 | €0.01142 | €165,795 | €0 |
sty 23, 2025 | €0.01194 | €0.01205 | €0.01186 | €0.01203 | €163,316 | €0 |
sty 22, 2025 | €0.01205 | €0.01216 | €0.01172 | €0.01194 | €117,904 | €0 |
sty 21, 2025 | €0.01263 | €0.01264 | €0.01203 | €0.01204 | €82,223 | €0 |
sty 20, 2025 | €0.01333 | €0.01334 | €0.01262 | €0.01263 | €93,705 | €0 |
sty 19, 2025 | €0.01310 | €0.01346 | €0.01268 | €0.01334 | €100,309 | €0 |
sty 17, 2025 | €0.01365 | €0.01375 | €0.01354 | €0.01362 | €77,924 | €0 |
sty 14, 2025 | €0.01349 | €0.01371 | €0.01268 | €0.01322 | €133,438 | €0 |
sty 13, 2025 | €0.01531 | €0.01543 | €0.01331 | €0.01349 | €99,280 | €0 |
sty 12, 2025 | €0.01545 | €0.01546 | €0.01528 | €0.01531 | €97,237 | €0 |
sty 11, 2025 | €0.01669 | €0.01669 | €0.01501 | €0.01545 | €112,341 | €0 |
sty 10, 2025 | €0.01648 | €0.01676 | €0.01624 | €0.01669 | €89,217 | €0 |
sty 9, 2025 | €0.01688 | €0.01699 | €0.01624 | €0.01648 | €97,775 | €0 |
sty 8, 2025 | €0.01746 | €0.01749 | €0.01681 | €0.01689 | €96,505 | €0 |
sty 7, 2025 | €0.01799 | €0.01823 | €0.01742 | €0.01746 | €96,620 | €0 |
sty 6, 2025 | €0.01808 | €0.01857 | €0.01795 | €0.01800 | €121,714 | €0 |
sty 5, 2025 | €0.01802 | €0.01829 | €0.01793 | €0.01808 | €92,828 | €0 |
gru 29, 2024 | €0.01895 | €0.01932 | €0.01837 | €0.01842 | €121,774 | €0 |
gru 28, 2024 | €0.01933 | €0.01965 | €0.01864 | €0.01894 | €166,768 | €0 |
gru 25, 2024 | €0.02022 | €0.02028 | €0.01986 | €0.02011 | €104,014 | €0 |
gru 24, 2024 | €0.02014 | €0.02055 | €0.01989 | €0.02023 | €97,057 | €0 |
gru 23, 2024 | €0.02000 | €0.02036 | €0.01993 | €0.02014 | €68,687 | €0 |
gru 20, 2024 | €0.02139 | €0.02152 | €0.02093 | €0.02148 | €127,054 | €0 |
gru 19, 2024 | €0.02249 | €0.02254 | €0.02118 | €0.02139 | €180,567 | €0 |
gru 18, 2024 | €0.02268 | €0.02317 | €0.02238 | €0.02249 | €141,542 | €0 |
gru 17, 2024 | €0.02308 | €0.02313 | €0.02258 | €0.02269 | €139,653 | €0 |
gru 15, 2024 | €0.02354 | €0.02413 | €0.02344 | €0.02412 | €100,218 | €0 |
gru 14, 2024 | €0.02374 | €0.02400 | €0.02339 | €0.02354 | €103,849 | €0 |
gru 13, 2024 | €0.02366 | €0.02428 | €0.02354 | €0.02378 | €115,977 | €0 |
gru 12, 2024 | €0.02417 | €0.02473 | €0.02361 | €0.02366 | €128,176 | €0 |
gru 11, 2024 | €0.02350 | €0.02431 | €0.02322 | €0.02417 | €153,936 | €0 |
gru 10, 2024 | €0.02390 | €0.02547 | €0.02307 | €0.02350 | €150,715 | €0 |
gru 9, 2024 | €0.02620 | €0.02672 | €0.02345 | €0.02387 | €142,595 | €0 |
gru 8, 2024 | €0.02690 | €0.02710 | €0.02574 | €0.02624 | €79,749 | €0 |
gru 7, 2024 | €0.02662 | €0.02723 | €0.02635 | €0.02701 | €87,950 | €0 |
gru 6, 2024 | €0.02582 | €0.02683 | €0.02580 | €0.02665 | €108,799 | €0 |
gru 5, 2024 | €0.02592 | €0.02692 | €0.02542 | €0.02582 | €134,991 | €0 |
gru 4, 2024 | €0.02553 | €0.02605 | €0.02496 | €0.02593 | €125,683 | €0 |
gru 3, 2024 | €0.02697 | €0.02753 | €0.02506 | €0.02553 | €127,095 | €0 |
gru 2, 2024 | €0.02780 | €0.02790 | €0.02625 | €0.02697 | €116,944 | €0 |
gru 1, 2024 | €0.02490 | €0.02783 | €0.02421 | €0.02780 | €124,351 | €0 |
Statystyki cen Kapital DAO
Advanced chart
Technical analysis
Informacje o Kapital DAO
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x9625ce7753ace1fa1865a47aae2c5c2ce4418569, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9625ce7753ace1fa1865a47aae2c5c2ce4418569, https://arbiscan.io/token/0x965d00aA7ABC62CA10132e641D08593435aC811d, https://polygonscan.com/token/0xc27158bb8e08899d38765752f91d7d778e16ab8e
Jaka jest dzisiejsza cena Kapital DAO?
Copy link to sectionCena KAP wynosi obecnie €0.007829195416. Cena Kapital DAO wynosi +12.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kapital DAO, aby śledzić cenę KAP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kapital DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Kapital DAO u góry tej strony.
Jaka jest całkowita podaż KAP?
Copy link to sectionDostępna ilość krążących to 0.00 KAP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 KAP.
Gdzie mogę kupić Kapital DAO?
Copy link to sectionMożesz kupić Kapital DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kapital DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kapital DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Kapital DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kapital DAO