Bee Capital (BEE)
Bee Capital (BEE)
Cena Bee Capital wynosi €0.00, zmiana +1.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bee Capital, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10.24M |
Bee Capital rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/BEE | €0.88 | - | - | 45 | Niedawno |
2 |
![]() |
BEE/USDT | €0.001832208448 | €255.43 | €2.65 | 3,790 | Niedawno |
3 |
![]() |
BEE/USDT | €0.001771281120 | €5.33 | €4.23 | 920 | Niedawno |
4 |
![]() |
BEE/WETH | €7.98 | - | - | 593,979 | Niedawno |
5 |
![]() |
USDT/BEE | €0.88 | - | - | 4 | Niedawno |
6 |
![]() |
USDT/BEE | €0.88 | - | - | 4 | Niedawno |
7 |
![]() |
LUNC/BEE | €0.000101539648 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bee Capital
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 11, 2025 | €1.81 | €1.83 | €1.81 | €1.83 | €2 | €0 |
sty 8, 2025 | €2.19 | €2.19 | €1.89 | €1.89 | €675 | €0 |
sty 5, 2025 | €2.52 | €2.52 | €2.16 | €2.19 | €813 | €0 |
gru 23, 2024 | €2.16 | €2.43 | €2.07 | €2.43 | €1,236 | €0 |
gru 2, 2024 | €5.79 | €5.79 | €2.20 | €2.98 | €8,597 | €0 |
gru 1, 2024 | €5.15 | €5.79 | €5.01 | €5.79 | €1,604 | €0 |
lis 28, 2024 | €6.40 | €6.41 | €5.37 | €6.30 | €4,487 | €0 |
lis 24, 2024 | €8.82 | €8.82 | €6.01 | €6.44 | €3,810 | €0 |
lis 23, 2024 | €8.62 | €0.000094242747 | €7.79 | €8.82 | €2,961 | €0 |
lis 19, 2024 | €0.000101401029 | €0.000113614091 | €7.09 | €7.22 | €10,894 | €0 |
lis 6, 2024 | €6.78 | €8.00 | €6.78 | €6.99 | €3,594 | €0 |
lis 4, 2024 | €0.000097697621 | €0.000109858077 | €6.38 | €6.51 | €8,466 | €0 |
paź 31, 2024 | €6.12 | €6.17 | €5.52 | €5.63 | €1,093 | €0 |
paź 23, 2024 | €7.89 | €0.000113520087 | €7.47 | €8.75 | €9,245 | €0 |
paź 22, 2024 | €8.38 | €8.44 | €7.70 | €7.89 | €1,646 | €0 |
paź 13, 2024 | €0.000127952461 | €0.000149519522 | €0.000127946334 | €0.000141132186 | €6,367 | €0 |
wrz 30, 2024 | €0.000181009621 | €0.000181009621 | €0.000171766270 | €0.000171766270 | €14 | €0 |
wrz 23, 2024 | €0.000179682018 | €0.000185984822 | €0.000179682018 | €0.000185984822 | €20 | €0 |
cze 25, 2024 | €0.000219197943 | €0.000224627439 | €0.000219197943 | €0.000224627439 | €1 | €0 |
maj 29, 2024 | €0.02252 | €0.02252 | €0.02252 | €0.02252 | €0 | €0 |
maj 27, 2024 | €0.02252 | €0.02252 | €0.02252 | €0.02252 | €0 | €0 |
maj 24, 2024 | €0.02252 | €0.02252 | €0.02252 | €0.02252 | €0 | €0 |
maj 21, 2024 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
maj 18, 2024 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
maj 14, 2024 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
maj 5, 2024 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
kwi 30, 2024 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
kwi 24, 2024 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
kwi 14, 2024 | €0.000105328335 | €0.000105358575 | €0.000105216013 | €0.000105335146 | €0 | €0 |
kwi 3, 2024 | €0.000112306333 | €0.000112334326 | €0.000096043656 | €0.000111606453 | €488 | €0 |
lut 19, 2024 | €0.000178322857 | €0.000178322857 | €0.000173201833 | €0.000173201833 | €4 | €0 |
lut 16, 2024 | €0.000195384233 | €0.000195384233 | €0.000190376314 | €0.000191650658 | €180 | €0 |
sty 25, 2024 | €0.000278426358 | €0.000296900654 | €0.000269297876 | €0.000277502134 | €2,180 | €0 |
sty 21, 2024 | €0.000453354916 | €0.000453354916 | €0.000363957207 | €0.000408160960 | €10,714 | €0 |
gru 19, 2023 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
gru 18, 2023 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
gru 14, 2023 | €0.02219 | €0.02221 | €0.02219 | €0.02219 | €40 | €0 |
gru 8, 2023 | €0.02231 | €0.02231 | €0.02229 | €0.02230 | €13 | €0 |
gru 7, 2023 | €0.02231 | €0.02233 | €0.02230 | €0.02231 | €234 | €0 |
gru 1, 2023 | €0.02229 | €0.02231 | €0.02228 | €0.02230 | €37 | €0 |
lis 30, 2023 | €0.02229 | €0.02229 | €0.02228 | €0.02229 | €0 | €0 |
lis 10, 2023 | €0.02232 | €0.02232 | €0.02231 | €0.02232 | €12 | €0 |
paź 29, 2023 | €0.02225 | €0.02226 | €0.02224 | €0.02225 | €19 | €0 |
paź 20, 2023 | €0.02226 | €0.02228 | €0.02225 | €0.02226 | €53 | €0 |
paź 19, 2023 | €0.02226 | €0.02226 | €0.02226 | €0.02226 | €0 | €0 |
paź 16, 2023 | €0.02226 | €0.02226 | €0.02226 | €0.02226 | €0 | €0 |
paź 15, 2023 | €0.02226 | €0.02226 | €0.02226 | €0.02226 | €0 | €0 |
paź 7, 2023 | €0.02225 | €0.02226 | €0.02224 | €0.02225 | €35 | €0 |
paź 6, 2023 | €0.02219 | €0.02226 | €0.02219 | €0.02225 | €226 | €0 |
paź 5, 2023 | €0.02218 | €0.02220 | €0.02218 | €0.02219 | €2 | €0 |
paź 2, 2023 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
wrz 29, 2023 | €0.02219 | €0.02220 | €0.02218 | €0.02219 | €9 | €0 |
wrz 28, 2023 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
wrz 23, 2023 | €0.02221 | €0.02221 | €0.02219 | €0.02219 | €18 | €0 |
wrz 22, 2023 | €0.02233 | €0.02234 | €0.02220 | €0.02221 | €525 | €0 |
wrz 21, 2023 | €0.02234 | €0.02234 | €0.02233 | €0.02233 | €0 | €0 |
wrz 12, 2023 | €0.03092 | €0.03092 | €0.03092 | €0.03092 | €0 | €0 |
wrz 11, 2023 | €0.03093 | €0.03094 | €0.03091 | €0.03092 | €36 | €0 |
wrz 9, 2023 | €0.03093 | €0.03095 | €0.03092 | €0.03092 | €1 | €0 |
wrz 8, 2023 | €0.03092 | €0.03094 | €0.03091 | €0.03092 | €1 | €0 |
wrz 5, 2023 | €0.03089 | €0.03093 | €0.03087 | €0.03092 | €135 | €0 |
wrz 4, 2023 | €0.03089 | €0.03089 | €0.03089 | €0.03089 | €0 | €0 |
wrz 3, 2023 | €0.03089 | €0.03089 | €0.03089 | €0.03089 | €0 | €0 |
wrz 2, 2023 | €0.03089 | €0.03089 | €0.03089 | €0.03089 | €0 | €0 |
sie 31, 2023 | €0.03089 | €0.03089 | €0.03089 | €0.03089 | €0 | €0 |
sie 30, 2023 | €0.03091 | €0.03092 | €0.03088 | €0.03090 | €46 | €0 |
sie 29, 2023 | €0.03089 | €0.03093 | €0.03088 | €0.03091 | €2 | €0 |
sie 28, 2023 | €0.03089 | €0.03091 | €0.03088 | €0.03089 | €1 | €0 |
sie 27, 2023 | €0.03090 | €0.03090 | €0.03089 | €0.03089 | €1 | €0 |
sie 26, 2023 | €0.03090 | €0.03090 | €0.03090 | €0.03090 | €0 | €0 |
sie 25, 2023 | €0.03089 | €0.03091 | €0.03089 | €0.03090 | €0 | €0 |
sie 24, 2023 | €0.03090 | €0.03091 | €0.03089 | €0.03089 | €4 | €0 |
sie 23, 2023 | €0.03090 | €0.03090 | €0.03090 | €0.03090 | €0 | €0 |
sie 22, 2023 | €0.03090 | €0.03091 | €0.03089 | €0.03090 | €0 | €0 |
sie 21, 2023 | €0.03091 | €0.03092 | €0.03090 | €0.03090 | €20 | €0 |
sie 20, 2023 | €0.03091 | €0.03091 | €0.03091 | €0.03091 | €0 | €0 |
sie 19, 2023 | €0.03091 | €0.03091 | €0.03091 | €0.03091 | €0 | €0 |
sie 18, 2023 | €0.03098 | €0.03099 | €0.03088 | €0.03090 | €173 | €0 |
sie 17, 2023 | €0.03096 | €0.03099 | €0.03091 | €0.03097 | €86 | €0 |
sie 16, 2023 | €0.03094 | €0.03097 | €0.03093 | €0.03096 | €84 | €0 |
sie 15, 2023 | €0.03094 | €0.03095 | €0.03092 | €0.03094 | €1 | €0 |
sie 14, 2023 | €0.03098 | €0.03098 | €0.03092 | €0.03095 | €133 | €0 |
sie 13, 2023 | €0.03098 | €0.03098 | €0.03098 | €0.03098 | €0 | €0 |
sie 12, 2023 | €0.03098 | €0.03098 | €0.03098 | €0.03098 | €0 | €0 |
sie 11, 2023 | €0.03098 | €0.03098 | €0.03098 | €0.03098 | €0 | €0 |
sie 10, 2023 | €0.03099 | €0.03100 | €0.03097 | €0.03098 | €0 | €0 |
sie 9, 2023 | €0.03102 | €0.03103 | €0.03098 | €0.03099 | €58 | €0 |
sie 8, 2023 | €0.03096 | €0.03105 | €0.03096 | €0.03102 | €20 | €0 |
sie 7, 2023 | €0.03097 | €0.03099 | €0.03095 | €0.03096 | €0 | €0 |
sie 6, 2023 | €0.03117 | €0.03117 | €0.03096 | €0.03097 | €96 | €0 |
sie 5, 2023 | €0.03117 | €0.03117 | €0.03117 | €0.03117 | €0 | €0 |
sie 4, 2023 | €0.03117 | €0.03117 | €0.03117 | €0.03117 | €0 | €0 |
sie 3, 2023 | €0.03152 | €0.03152 | €0.03114 | €0.03117 | €1,758 | €0 |
sie 2, 2023 | €0.03152 | €0.03155 | €0.03151 | €0.03152 | €0 | €0 |
sie 1, 2023 | €0.03154 | €0.03154 | €0.03151 | €0.03153 | €9 | €0 |
lip 31, 2023 | €0.03155 | €0.03159 | €0.03148 | €0.03154 | €44 | €0 |
lip 30, 2023 | €0.03156 | €0.03156 | €0.03155 | €0.03155 | €6 | €0 |
lip 29, 2023 | €0.03156 | €0.03158 | €0.03155 | €0.03156 | €0 | €0 |
lip 28, 2023 | €0.03155 | €0.03157 | €0.03155 | €0.03157 | €4 | €0 |
lip 27, 2023 | €0.03156 | €0.03158 | €0.03154 | €0.03155 | €9 | €0 |
Statystyki cen Bee Capital
Advanced chart
Technical analysis
Informacje o Bee Capital
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bee Capital?
Copy link to sectionCena BEE wynosi obecnie €0.00. Cena Bee Capital wynosi +1.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bee Capital, aby śledzić cenę BEE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bee Capital z jej przeszłymi wynikami, korzystając z zakładki historii cen Bee Capital u góry tej strony.
Jaka jest całkowita podaż BEE?
Copy link to sectionDostępna ilość krążących to 0.00 BEE, z całkowitej maksymalnej podaży wynoszącej 10,240,000.00 BEE.
Gdzie mogę kupić Bee Capital?
Copy link to sectionMożesz kupić Bee Capital na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bee Capital wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bee Capital?
Copy link to sectionNajprostszym sposobem inwestycji w Bee Capital jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bee Capital