Radiant Capital (RDNT)
Radiant Capital (RDNT)
Cena Radiant Capital wynosi €0.02, zmiana -21.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Radiant Capital, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001116296718 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €19.07M |
Wolumen handlowy (24h) | €12.52M |
Dominacja na rynku | 0.000900000000% |
Pozycja na rynku | #702 |
Podaż w obiegu | 1.21B |
Maksymalna podaż | 1.50B |
Radiant Capital rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RDNT/USDT | €0.02 | €31,555.67 | €49,579.20 | 2,008,246 | Niedawno |
2 |
![]() |
RDNT/BTC | €0.09 | €3,874.58 | €1,077.91 | 66,421 | Niedawno |
3 |
![]() |
RDNT/TUSD | €0.27 | €9,526.17 | €1,957.51 | 10,391 | Niedawno |
4 |
![]() |
RDNT/USDT | €0.02 | €3,578.19 | €4,794.32 | 19,381 | Niedawno |
5 |
![]() |
WBNB/RDNT | €493.08 | - | - | 173,790 | Niedawno |
6 |
![]() |
RDNT/USDT | €0.02 | €7,622.74 | €13,206.81 | 202,049 | Niedawno |
7 |
![]() |
RDNT/WETH | €0.09 | - | - | 0 | Niedawno |
8 |
![]() |
RDNT/USDT | €0.02 | €22,356.61 | €32,151.33 | 120,928 | Niedawno |
9 |
![]() |
RDNT/WETH | €0.02 | - | - | 91,575 | Niedawno |
10 |
![]() |
RDNT/USDT | €0.02 | €10,675.92 | €10,043.15 | 60,410 | Niedawno |
1 |
![]() |
RDNT/USDT | €0.02 | - | - | 12,646,411 | Niedawno |
2 |
![]() |
RDNT/USDT | €0.02 | - | - | 1,049,162 | Niedawno |
3 |
![]() |
RDNT/USDT | €0.02 | - | - | 2,544,561 | Niedawno |
4 |
![]() |
RDNT/USDT | €0.02 | - | - | 1,059,350 | Niedawno |
5 |
![]() |
RDNT/USDT | €0.02 | - | - | 517,745 | Niedawno |
6 |
![]() |
RDNT/USDT | €0.20 | - | - | 1,296,466 | Niedawno |
7 |
![]() |
RDNT/USDT | €0.02 | - | - | 464,030 | Niedawno |
8 |
![]() |
RDNT/USDT | €0.02 | - | - | 494,562 | Niedawno |
9 |
![]() |
RDNT/USDT | €0.26 | - | - | 84 | Niedawno |
10 |
![]() |
RDNT/USDT | €0.26 | - | - | 8,716,998 | Niedawno | Nie znaleziono danych |
Historia cen Radiant Capital
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.01747 | €0.01760 | €0.01498 | €0.01527 | €5,580,411 | €18,487,263 |
kwi 5, 2025 | €0.01765 | €0.01791 | €0.01721 | €0.01747 | €3,125,690 | €21,143,645 |
kwi 4, 2025 | €0.01789 | €0.01807 | €0.01720 | €0.01765 | €5,173,169 | €21,357,297 |
kwi 3, 2025 | €0.01847 | €0.01904 | €0.01733 | €0.01789 | €5,447,644 | €21,643,729 |
kwi 2, 2025 | €0.01996 | €0.02022 | €0.01818 | €0.01847 | €6,289,401 | €22,329,480 |
kwi 1, 2025 | €0.01992 | €0.02074 | €0.01985 | €0.01997 | €4,712,745 | €24,133,123 |
mar 31, 2025 | €0.01982 | €0.02024 | €0.01936 | €0.01992 | €4,648,942 | €24,083,239 |
mar 29, 2025 | €0.02108 | €0.02123 | €0.01942 | €0.01992 | €4,676,038 | €24,058,447 |
mar 28, 2025 | €0.02354 | €0.02367 | €0.02058 | €0.02108 | €7,365,916 | €25,449,905 |
mar 27, 2025 | €0.02301 | €0.02395 | €0.02288 | €0.02354 | €5,368,247 | €28,426,514 |
mar 26, 2025 | €0.02385 | €0.02441 | €0.02273 | €0.02301 | €6,967,534 | €27,780,340 |
mar 24, 2025 | €0.02317 | €0.02406 | €0.02292 | €0.02378 | €6,387,686 | €28,714,081 |
mar 23, 2025 | €0.02317 | €0.02374 | €0.02276 | €0.02317 | €5,784,203 | €27,974,546 |
mar 22, 2025 | €0.02335 | €0.02389 | €0.02313 | €0.02317 | €5,735,931 | €27,976,388 |
mar 21, 2025 | €0.02353 | €0.02392 | €0.02288 | €0.02335 | €5,524,542 | €28,194,943 |
mar 17, 2025 | €0.02109 | €0.02266 | €0.02107 | €0.02262 | €5,526,714 | €27,292,128 |
mar 16, 2025 | €0.02228 | €0.02229 | €0.02091 | €0.02108 | €4,342,640 | €25,432,024 |
mar 15, 2025 | €0.02171 | €0.02251 | €0.02154 | €0.02228 | €3,541,241 | €26,872,079 |
mar 14, 2025 | €0.02105 | €0.02203 | €0.02099 | €0.02171 | €4,453,881 | €26,186,579 |
mar 13, 2025 | €0.02140 | €0.02161 | €0.02040 | €0.02105 | €4,988,424 | €25,369,816 |
mar 12, 2025 | €0.02118 | €0.02173 | €0.02021 | €0.02140 | €5,710,787 | €25,786,704 |
mar 11, 2025 | €0.02055 | €0.02165 | €0.01872 | €0.02118 | €8,715,386 | €25,521,253 |
mar 10, 2025 | €0.02144 | €0.02284 | €0.02028 | €0.02056 | €7,991,624 | €24,781,319 |
mar 9, 2025 | €0.02396 | €0.02413 | €0.02114 | €0.02144 | €5,120,444 | €25,838,244 |
mar 8, 2025 | €0.02427 | €0.02453 | €0.02358 | €0.02396 | €3,866,401 | €28,876,350 |
mar 6, 2025 | €0.02554 | €0.02603 | €0.02429 | €0.02461 | €7,018,510 | €29,656,117 |
mar 5, 2025 | €0.02398 | €0.02578 | €0.02380 | €0.02554 | €9,313,904 | €30,725,861 |
mar 3, 2025 | €0.02826 | €0.02826 | €0.02331 | €0.02389 | €13,260,677 | €28,714,196 |
mar 2, 2025 | €0.02579 | €0.02835 | €0.02557 | €0.02826 | €9,673,589 | €33,909,245 |
mar 1, 2025 | €0.02629 | €0.02632 | €0.02501 | €0.02579 | €6,584,657 | €30,942,021 |
lut 27, 2025 | €0.02607 | €0.02707 | €0.02560 | €0.02636 | €7,961,676 | €31,624,617 |
lut 26, 2025 | €0.02634 | €0.02669 | €0.02475 | €0.02632 | €10,732,576 | €31,556,836 |
lut 25, 2025 | €0.02541 | €0.02660 | €0.02386 | €0.02634 | €13,884,854 | €31,598,939 |
lut 24, 2025 | €0.02913 | €0.02922 | €0.02505 | €0.02542 | €11,978,064 | €30,490,703 |
lut 23, 2025 | €0.03032 | €0.03052 | €0.02869 | €0.02913 | €7,798,062 | €34,953,612 |
lut 22, 2025 | €0.02918 | €0.03086 | €0.02904 | €0.03031 | €12,201,395 | €36,371,639 |
lut 20, 2025 | €0.02683 | €0.03546 | €0.02683 | €0.02872 | €99,688,757 | €34,463,740 |
lut 19, 2025 | €0.02624 | €0.02706 | €0.02601 | €0.02683 | €5,208,452 | €32,155,854 |
lut 17, 2025 | €0.02844 | €0.02922 | €0.02704 | €0.02796 | €6,318,377 | €33,432,847 |
lut 16, 2025 | €0.02853 | €0.02972 | €0.02811 | €0.02844 | €5,387,627 | €34,008,553 |
lut 15, 2025 | €0.03002 | €0.03014 | €0.02829 | €0.02853 | €4,886,688 | €34,105,554 |
lut 14, 2025 | €0.02884 | €0.03067 | €0.02865 | €0.03002 | €5,953,500 | €35,890,114 |
lut 11, 2025 | €0.02843 | €0.02980 | €0.02751 | €0.02798 | €6,429,052 | €33,422,391 |
lut 10, 2025 | €0.02743 | €0.02847 | €0.02625 | €0.02843 | €6,182,959 | €33,952,054 |
lut 6, 2025 | €0.02797 | €0.02867 | €0.02543 | €0.02567 | €10,736,426 | €30,627,741 |
lut 5, 2025 | €0.02851 | €0.02921 | €0.02752 | €0.02797 | €9,247,486 | €33,369,628 |
lut 4, 2025 | €0.03069 | €0.03095 | €0.02715 | €0.02853 | €14,485,078 | €34,015,636 |
lut 3, 2025 | €0.03089 | €0.03111 | €0.02396 | €0.03069 | €28,191,162 | €36,617,953 |
lut 2, 2025 | €0.03664 | €0.03745 | €0.02964 | €0.03089 | €14,765,475 | €36,859,767 |
lut 1, 2025 | €0.04088 | €0.04170 | €0.03634 | €0.03665 | €7,164,265 | €43,723,992 |
sty 31, 2025 | €0.04053 | €0.04281 | €0.03990 | €0.04088 | €7,228,022 | €48,772,731 |
sty 30, 2025 | €0.03895 | €0.04148 | €0.03867 | €0.04054 | €6,210,619 | €48,356,432 |
sty 28, 2025 | €0.04075 | €0.04116 | €0.03743 | €0.03785 | €6,721,561 | €45,096,285 |
sty 27, 2025 | €0.04202 | €0.04203 | €0.03719 | €0.04075 | €11,645,469 | €48,559,532 |
sty 26, 2025 | €0.04287 | €0.04417 | €0.04203 | €0.04203 | €5,761,527 | €50,082,413 |
sty 25, 2025 | €0.04224 | €0.04340 | €0.04149 | €0.04287 | €6,804,622 | €51,075,590 |
sty 24, 2025 | €0.04425 | €0.04497 | €0.04214 | €0.04224 | €7,273,702 | €50,330,432 |
sty 22, 2025 | €0.04506 | €0.04594 | €0.04384 | €0.04405 | €8,049,951 | €52,432,690 |
sty 21, 2025 | €0.04424 | €0.04610 | €0.04189 | €0.04506 | €14,015,735 | €53,636,052 |
sty 20, 2025 | €0.04478 | €0.04836 | €0.04259 | €0.04423 | €24,725,654 | €52,654,068 |
sty 19, 2025 | €0.04915 | €0.05051 | €0.04448 | €0.04479 | €23,713,580 | €53,307,733 |
sty 18, 2025 | €0.05327 | €0.05355 | €0.04803 | €0.04915 | €12,521,504 | €58,498,586 |
sty 16, 2025 | €0.05007 | €0.05023 | €0.04815 | €0.04912 | €11,700,367 | €58,470,902 |
sty 13, 2025 | €0.04706 | €0.04825 | €0.04192 | €0.04461 | €16,818,463 | €53,101,700 |
sty 11, 2025 | €0.04847 | €0.04886 | €0.04716 | €0.04787 | €6,765,070 | €56,978,556 |
sty 10, 2025 | €0.04736 | €0.04907 | €0.04690 | €0.04847 | €12,488,398 | €57,695,329 |
sty 9, 2025 | €0.04863 | €0.04944 | €0.04646 | €0.04736 | €13,686,322 | €56,313,802 |
sty 8, 2025 | €0.05040 | €0.05129 | €0.04637 | €0.04863 | €15,975,331 | €57,827,420 |
sty 7, 2025 | €0.05732 | €0.05736 | €0.05040 | €0.05041 | €14,327,012 | €59,935,489 |
sty 5, 2025 | €0.05772 | €0.05803 | €0.05650 | €0.05780 | €8,170,993 | €68,715,142 |
sty 1, 2025 | €0.05120 | €0.05313 | €0.05030 | €0.05291 | €8,930,060 | €62,845,631 |
gru 30, 2024 | €0.05211 | €0.05424 | €0.05053 | €0.05224 | €11,366,916 | €62,041,787 |
gru 29, 2024 | €0.05457 | €0.05457 | €0.05149 | €0.05211 | €9,903,993 | €61,884,352 |
gru 27, 2024 | €0.05157 | €0.05452 | €0.05130 | €0.05186 | €14,024,780 | €61,593,472 |
gru 23, 2024 | €0.04937 | €0.05476 | €0.04829 | €0.05356 | €19,985,427 | €63,611,779 |
gru 22, 2024 | €0.04978 | €0.05114 | €0.04790 | €0.04937 | €12,159,001 | €58,629,128 |
gru 21, 2024 | €0.05337 | €0.05642 | €0.04910 | €0.04979 | €13,600,908 | €59,129,569 |
gru 20, 2024 | €0.05188 | €0.05361 | €0.04513 | €0.05337 | €21,514,983 | €63,383,029 |
gru 18, 2024 | €0.06291 | €0.06329 | €0.05645 | €0.05650 | €24,268,611 | €67,097,674 |
gru 16, 2024 | €0.06978 | €0.07245 | €0.06582 | €0.06810 | €22,182,534 | €80,873,840 |
gru 14, 2024 | €0.07213 | €0.07344 | €0.06612 | €0.06790 | €13,325,347 | €80,641,577 |
gru 13, 2024 | €0.07252 | €0.07383 | €0.07062 | €0.07213 | €17,211,834 | €85,666,803 |
gru 12, 2024 | €0.07222 | €0.07520 | €0.07147 | €0.07252 | €32,370,327 | €86,129,697 |
gru 11, 2024 | €0.06702 | €0.07342 | €0.06459 | €0.07223 | €25,093,248 | €85,769,366 |
gru 10, 2024 | €0.07004 | €0.07121 | €0.06185 | €0.06701 | €39,537,099 | €79,594,269 |
gru 9, 2024 | €0.09000 | €0.09001 | €0.06468 | €0.07004 | €46,599,341 | €83,189,071 |
gru 8, 2024 | €0.09088 | €0.09088 | €0.08619 | €0.08992 | €32,875,528 | €106,804,535 |
gru 5, 2024 | €0.09167 | €0.09223 | €0.08683 | €0.08922 | €53,059,191 | €105,970,648 |
gru 2, 2024 | €0.07669 | €0.08036 | €0.07169 | €0.08017 | €46,278,148 | €94,486,371 |
gru 1, 2024 | €0.07886 | €0.07940 | €0.07579 | €0.07669 | €25,058,140 | €90,075,742 |
lis 29, 2024 | €0.06895 | €0.07099 | €0.06657 | €0.07037 | €20,542,061 | €82,648,706 |
lis 28, 2024 | €0.06953 | €0.07000 | €0.06628 | €0.06895 | €19,681,848 | €80,988,093 |
lis 27, 2024 | €0.06201 | €0.07310 | €0.06119 | €0.06953 | €45,918,489 | €81,659,767 |
lis 26, 2024 | €0.06264 | €0.06431 | €0.05829 | €0.06201 | €32,610,082 | €72,827,567 |
lis 25, 2024 | €0.06456 | €0.06748 | €0.06070 | €0.06265 | €38,761,954 | €73,455,210 |
lis 24, 2024 | €0.06071 | €0.06539 | €0.05823 | €0.06456 | €52,142,451 | €75,709,602 |
lis 23, 2024 | €0.05456 | €0.06181 | €0.05437 | €0.06071 | €31,296,181 | €71,179,746 |
lis 21, 2024 | €0.04906 | €0.05674 | €0.04734 | €0.05454 | €47,843,691 | €63,946,640 |
lis 20, 2024 | €0.05176 | €0.05177 | €0.04833 | €0.04906 | €32,514,553 | €56,544,191 |
lis 19, 2024 | €0.05431 | €0.05432 | €0.05034 | €0.05176 | €11,896,721 | €59,659,618 |
Statystyki cen Radiant Capital
Advanced chart
Technical analysis
Informacje o Radiant Capital
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Radiant Capital?
Copy link to sectionCena RDNT wynosi obecnie €0.02. Cena Radiant Capital wynosi -33.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Radiant Capital, aby śledzić cenę RDNT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Radiant Capital z jej przeszłymi wynikami, korzystając z zakładki historii cen Radiant Capital u góry tej strony.
Jaka jest całkowita podaż RDNT?
Copy link to sectionDostępna ilość krążących to 1,210,021,451.00 RDNT, z całkowitej maksymalnej podaży wynoszącej 1,500,000,000.00 RDNT.
Gdzie mogę kupić Radiant Capital?
Copy link to sectionMożesz kupić Radiant Capital na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Radiant Capital wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Radiant Capital?
Copy link to sectionNajprostszym sposobem inwestycji w Radiant Capital jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Radiant Capital